UPL

Upl Limited

703.95 -12.00 (-1.68%)

L: 699.85 H: 717.15

Back to Option Chain

Historical option data for UPL
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 24-FEB-2026 710 CE
Delta: 0.5 Vega: 0.73 Theta: -0.62 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	703.95	25 ₹ 33,875	-4.85 -6571.75	36.08	604 8,18,420	59 79,945	380 5,14,900
29 Jan	715.95	31 ₹ 42,005	0.15 203.25	32.31	1,199 16,24,645	-450 -6,09,750	321 4,34,955
28 Jan	715.10	30.95 ₹ 41,937.25	-1.9 -2574.50	33.24	380 5,14,900	47 63,685	760 10,29,800
27 Jan	716.55	34.3 ₹ 46,476.5	9.5 12872.50	35.21	1,588 21,51,740	557 7,54,735	716 9,70,180
23 Jan	702.55	24.55 ₹ 33,265.25	-1 -1355.00	31.74	248 3,36,040	40 54,200	159 2,15,445
22 Jan	700.50	25 ₹ 33,875	1.95 2642.25	30.91	165 2,23,575	26 35,230	119 1,61,245
21 Jan	691.70	23.05 ₹ 31,232.75	-36.95 -50067.25	31.82	131 1,77,505	91 1,23,305	92 1,24,660
20 Jan	723.45	60 ₹ 81,300	-32.85 -44511.75	56.04	1 1,355	0 0	0 0
19 Jan	787.15	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
16 Jan	790.15	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
14 Jan	780.40	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
13 Jan	773.45	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
12 Jan	773.85	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0

9 Jan	771.70	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
8 Jan	794.50	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
7 Jan	802.95	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
6 Jan	799.30	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
5 Jan	805.10	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
2 Jan	804.65	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
1 Jan	805.35	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0
31 Dec	795.15	92.85 ₹ 1,25,811.75	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 710 expiring on 24FEB2026

Delta for 710 CE is 0.5

Historical price for 710 CE is as follows

On 30 Jan UPL was trading at 703.95. The strike last trading price was 25, which was -4.85 lower than the previous day. The implied volatity was 36.08, the open interest changed by 59 which increased total open position to 380

On 29 Jan UPL was trading at 715.95. The strike last trading price was 31, which was 0.15 higher than the previous day. The implied volatity was 32.31, the open interest changed by -450 which decreased total open position to 321

On 28 Jan UPL was trading at 715.10. The strike last trading price was 30.95, which was -1.9 lower than the previous day. The implied volatity was 33.24, the open interest changed by 47 which increased total open position to 760

On 27 Jan UPL was trading at 716.55. The strike last trading price was 34.3, which was 9.5 higher than the previous day. The implied volatity was 35.21, the open interest changed by 557 which increased total open position to 716

On 23 Jan UPL was trading at 702.55. The strike last trading price was 24.55, which was -1 lower than the previous day. The implied volatity was 31.74, the open interest changed by 40 which increased total open position to 159

On 22 Jan UPL was trading at 700.50. The strike last trading price was 25, which was 1.95 higher than the previous day. The implied volatity was 30.91, the open interest changed by 26 which increased total open position to 119

On 21 Jan UPL was trading at 691.70. The strike last trading price was 23.05, which was -36.95 lower than the previous day. The implied volatity was 31.82, the open interest changed by 91 which increased total open position to 92

On 20 Jan UPL was trading at 723.45. The strike last trading price was 60, which was -32.85 lower than the previous day. The implied volatity was 56.04, the open interest changed by 0 which decreased total open position to 0

On 19 Jan UPL was trading at 787.15. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan UPL was trading at 790.15. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan UPL was trading at 780.40. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan UPL was trading at 773.45. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan UPL was trading at 773.85. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan UPL was trading at 771.70. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan UPL was trading at 794.50. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan UPL was trading at 802.95. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan UPL was trading at 799.30. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan UPL was trading at 805.10. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan UPL was trading at 804.65. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan UPL was trading at 805.35. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec UPL was trading at 795.15. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 24FEB2026 710 PE
Delta: -0.5 Vega: 0.73 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	703.95	28.35 ₹ 38,414.25	5.9 7994.50	36.49	235 3,18,425	13 17,615	322 4,36,310
29 Jan	715.95	20.6 ₹ 27,913	-1.25 -1693.75	34.65	269 3,64,495	-28 -37,940	310 4,20,050
28 Jan	715.10	22.2 ₹ 30,081	0.95 1287.25	35	183 2,47,965	50 67,750	339 4,59,345
27 Jan	716.55	21.55 ₹ 29,200.25	-7.6 -10298.00	34.79	580 7,85,900	163 2,20,865	289 3,91,595
23 Jan	702.55	29.55 ₹ 40,040.25	0.35 474.25	33.43	135 1,82,925	44 59,620	125 1,69,375
22 Jan	700.50	29.2 ₹ 39,566	-7.25 -9823.75	33.4	165 2,23,575	44 59,620	79 1,07,045
21 Jan	691.70	36.45 ₹ 49,389.75	27.5 37262.50	37.66	40 54,200	35 47,425	35 47,425
20 Jan	723.45	8.95 ₹ 12,127.25	0 0.00	2.61	0 0	0 0	0 0
19 Jan	787.15	8.95 ₹ 12,127.25	0 0.00	9.73	0 0	0 0	0 0
16 Jan	790.15	8.95 ₹ 12,127.25	0 0.00	10.15	0 0	0 0	0 0
14 Jan	780.40	8.95 ₹ 12,127.25	0 0.00	8.34	0 0	0 0	0 0
13 Jan	773.45	8.95 ₹ 12,127.25	0 0.00	8.04	0 0	0 0	0 0
12 Jan	773.85	8.95 ₹ 12,127.25	0 0.00	7.62	0 0	0 0	0 0
9 Jan	771.70	8.95 ₹ 12,127.25	0 0.00	7.12	0 0	0 0	0 0
8 Jan	794.50	8.95 ₹ 12,127.25	0 0.00	-	0 0	0 0	0 0
7 Jan	802.95	8.95 ₹ 12,127.25	0 0.00	-	0 0	0 0	0 0
6 Jan	799.30	8.95 ₹ 12,127.25	0 0.00	-	0 0	0 0	0 0
5 Jan	805.10	8.95 ₹ 12,127.25	0 0.00	-	0 0	0 0	0 0
2 Jan	804.65	8.95 ₹ 12,127.25	0 0.00	-	0 0	0 0	0 0
1 Jan	805.35	8.95 ₹ 12,127.25	0 0.00	-	0 0	0 0	0 0
31 Dec	795.15	8.95 ₹ 12,127.25	0 0.00	8.54	0 0	0 0	0 0

For Upl Limited - strike price 710 expiring on 24FEB2026

Delta for 710 PE is -0.5

Historical price for 710 PE is as follows

On 30 Jan UPL was trading at 703.95. The strike last trading price was 28.35, which was 5.9 higher than the previous day. The implied volatity was 36.49, the open interest changed by 13 which increased total open position to 322

On 29 Jan UPL was trading at 715.95. The strike last trading price was 20.6, which was -1.25 lower than the previous day. The implied volatity was 34.65, the open interest changed by -28 which decreased total open position to 310

On 28 Jan UPL was trading at 715.10. The strike last trading price was 22.2, which was 0.95 higher than the previous day. The implied volatity was 35, the open interest changed by 50 which increased total open position to 339

On 27 Jan UPL was trading at 716.55. The strike last trading price was 21.55, which was -7.6 lower than the previous day. The implied volatity was 34.79, the open interest changed by 163 which increased total open position to 289

On 23 Jan UPL was trading at 702.55. The strike last trading price was 29.55, which was 0.35 higher than the previous day. The implied volatity was 33.43, the open interest changed by 44 which increased total open position to 125

On 22 Jan UPL was trading at 700.50. The strike last trading price was 29.2, which was -7.25 lower than the previous day. The implied volatity was 33.4, the open interest changed by 44 which increased total open position to 79

On 21 Jan UPL was trading at 691.70. The strike last trading price was 36.45, which was 27.5 higher than the previous day. The implied volatity was 37.66, the open interest changed by 35 which increased total open position to 35

On 20 Jan UPL was trading at 723.45. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 19 Jan UPL was trading at 787.15. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0

On 16 Jan UPL was trading at 790.15. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0

On 14 Jan UPL was trading at 780.40. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0

On 13 Jan UPL was trading at 773.45. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0

On 12 Jan UPL was trading at 773.85. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0

On 9 Jan UPL was trading at 771.70. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0

On 8 Jan UPL was trading at 794.50. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan UPL was trading at 802.95. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan UPL was trading at 799.30. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan UPL was trading at 805.10. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan UPL was trading at 804.65. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan UPL was trading at 805.35. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec UPL was trading at 795.15. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD