UPL

Upl Limited

715.95 +0.85 (0.12%)

L: 701.6 H: 720.35

Back to Option Chain

Historical option data for UPL
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 24-FEB-2026 700 CE
Delta: 0.66 Vega: 0.7 Theta: -0.55 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

29 Jan	715.95	36.4 ₹ 49,322	-0.05 -67.75	31.61	267 3,61,785	9 12,195	1,089 14,75,595
28 Jan	715.10	36.6 ₹ 49,593	-2.4 -3252.00	33.16	192 2,60,160	4 5,420	1,080 14,63,400
27 Jan	716.55	39.55 ₹ 53,590.25	9.6 13008.00	34.52	1,620 21,95,100	135 1,82,925	1,076 14,57,980
23 Jan	702.55	29.4 ₹ 39,837	-1.25 -1693.75	31.74	333 4,51,215	41 55,555	939 12,72,345
22 Jan	700.50	31.3 ₹ 42,411.5	5.25 7113.75	34.35	541 7,33,055	22 29,810	897 12,15,435
21 Jan	691.70	26.55 ₹ 35,975.25	-17.85 -24186.75	30.56	1,546 20,94,830	679 9,20,045	875 11,85,625
20 Jan	723.45	42.45 ₹ 57,519.75	-39.75 -53861.25	28.41	210 2,84,550	196 2,65,580	196 2,65,580
19 Jan	787.15	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
16 Jan	790.15	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
14 Jan	780.40	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
13 Jan	773.45	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
12 Jan	773.85	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
9 Jan	771.70	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
8 Jan	794.50	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
7 Jan	802.95	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
6 Jan	799.30	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
5 Jan	805.10	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
2 Jan	804.65	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
1 Jan	805.35	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
31 Dec	795.15	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
30 Dec	787.35	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
29 Dec	770.95	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
26 Dec	774.05	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
24 Dec	772.70	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
23 Dec	781.00	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
22 Dec	776.55	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
19 Dec	751.55	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
18 Dec	744.40	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
17 Dec	746.30	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
16 Dec	749.90	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
15 Dec	765.65	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
12 Dec	748.35	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
11 Dec	745.85	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
10 Dec	736.90	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
9 Dec	739.70	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
8 Dec	739.85	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
5 Dec	759.10	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
4 Dec	756.45	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
3 Dec	743.00	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
2 Dec	746.75	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
1 Dec	750.85	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
28 Nov	758.65	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0
27 Nov	758.65	82.2 ₹ 1,11,381	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 700 expiring on 24FEB2026

Delta for 700 CE is 0.66

Historical price for 700 CE is as follows

On 29 Jan UPL was trading at 715.95. The strike last trading price was 36.4, which was -0.05 lower than the previous day. The implied volatity was 31.61, the open interest changed by 9 which increased total open position to 1089

On 28 Jan UPL was trading at 715.10. The strike last trading price was 36.6, which was -2.4 lower than the previous day. The implied volatity was 33.16, the open interest changed by 4 which increased total open position to 1080

On 27 Jan UPL was trading at 716.55. The strike last trading price was 39.55, which was 9.6 higher than the previous day. The implied volatity was 34.52, the open interest changed by 135 which increased total open position to 1076

On 23 Jan UPL was trading at 702.55. The strike last trading price was 29.4, which was -1.25 lower than the previous day. The implied volatity was 31.74, the open interest changed by 41 which increased total open position to 939

On 22 Jan UPL was trading at 700.50. The strike last trading price was 31.3, which was 5.25 higher than the previous day. The implied volatity was 34.35, the open interest changed by 22 which increased total open position to 897

On 21 Jan UPL was trading at 691.70. The strike last trading price was 26.55, which was -17.85 lower than the previous day. The implied volatity was 30.56, the open interest changed by 679 which increased total open position to 875

On 20 Jan UPL was trading at 723.45. The strike last trading price was 42.45, which was -39.75 lower than the previous day. The implied volatity was 28.41, the open interest changed by 196 which increased total open position to 196

On 19 Jan UPL was trading at 787.15. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan UPL was trading at 790.15. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan UPL was trading at 780.40. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan UPL was trading at 773.45. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan UPL was trading at 773.85. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan UPL was trading at 771.70. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan UPL was trading at 794.50. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan UPL was trading at 802.95. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan UPL was trading at 799.30. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan UPL was trading at 805.10. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan UPL was trading at 804.65. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan UPL was trading at 805.35. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec UPL was trading at 795.15. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec UPL was trading at 787.35. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec UPL was trading at 770.95. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec UPL was trading at 774.05. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec UPL was trading at 772.70. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec UPL was trading at 781.00. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec UPL was trading at 776.55. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec UPL was trading at 751.55. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec UPL was trading at 744.40. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec UPL was trading at 746.30. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec UPL was trading at 749.90. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec UPL was trading at 765.65. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UPL was trading at 748.35. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UPL was trading at 745.85. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UPL was trading at 736.90. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UPL was trading at 739.70. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UPL was trading at 759.10. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UPL was trading at 756.45. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UPL was trading at 743.00. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UPL was trading at 746.75. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UPL was trading at 750.85. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UPL was trading at 758.65. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 82.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 24FEB2026 700 PE
Delta: -0.35 Vega: 0.71 Theta: -0.4 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	715.95	16.7 ₹ 22,628.5	-1.2 -1626.00	34.96	474 6,42,270	33 44,715	811 10,98,905
28 Jan	715.10	18.5 ₹ 25,067.5	1.45 1964.75	35.78	256 3,46,880	27 36,585	780 10,56,900
27 Jan	716.55	16.4 ₹ 22,222	-7.85 -10636.75	33.43	1,558 21,11,090	-21 -28,455	760 10,29,800
23 Jan	702.55	24.55 ₹ 33,265.25	0.2 271.00	33.52	279 3,78,045	35 47,425	781 10,58,255
22 Jan	700.50	24.05 ₹ 32,587.75	-5.95 -8062.25	31.77	513 6,95,115	18 24,390	746 10,10,830
21 Jan	691.70	28.75 ₹ 38,956.25	12.55 17005.25	34.87	1,553 21,04,315	555 7,52,025	729 9,87,795
20 Jan	723.45	16.3 ₹ 22,086.5	12.3 16666.50	32.86	675 9,14,625	154 2,08,670	177 2,39,835
19 Jan	787.15	4 ₹ 5,420	-0.05 -67.75	32.38	1 1,355	0 0	22 29,810
16 Jan	790.15	4.05 ₹ 5,487.75	-0.9 -1219.50	32.69	10 13,550	9 12,195	21 28,455
14 Jan	780.40	4.95 ₹ 6,707.25	0.65 880.75	-	0 0	0 0	12 16,260
13 Jan	773.45	4.95 ₹ 6,707.25	0.65 880.75	-	0 0	0 0	12 16,260
12 Jan	773.85	4.95 ₹ 6,707.25	0.65 880.75	29.4	1 1,355	0 0	11 14,905
9 Jan	771.70	4.3 ₹ 5,826.5	0.95 1287.25	27.17	6 8,130	4 5,420	9 12,195
8 Jan	794.50	3.35 ₹ 4,539.25	0.35 474.25	28.85	5 6,775	3 4,065	5 6,775
7 Jan	802.95	3 ₹ 4,065	-1.5 -2032.50	-	0 0	0 0	2 2,710
6 Jan	799.30	3 ₹ 4,065	-1.5 -2032.50	-	0 0	0 0	2 2,710
5 Jan	805.10	3 ₹ 4,065	-1.5 -2032.50	-	0 0	0 0	2 2,710
2 Jan	804.65	3 ₹ 4,065	-1.5 -2032.50	-	0 0	0 0	2 2,710
1 Jan	805.35	3 ₹ 4,065	-1.5 -2032.50	-	0 0	0 0	2 2,710
31 Dec	795.15	3 ₹ 4,065	-1.5 -2032.50	26.74	1 1,355	0 0	1 1,355
30 Dec	787.35	4.5 ₹ 6,097.5	-5.3 -7181.50	27.82	1 1,355	0 0	2 2,710
29 Dec	770.95	9.8 ₹ 13,279	0 0.00	-	0 0	0 0	2 2,710
26 Dec	774.05	9.8 ₹ 13,279	0 0.00	-	0 0	0 0	2 2,710
24 Dec	772.70	9.8 ₹ 13,279	0 0.00	-	0 0	0 0	2 2,710
23 Dec	781.00	9.8 ₹ 13,279	0 0.00	-	0 0	0 0	0 0
22 Dec	776.55	9.8 ₹ 13,279	0 0.00	-	0 0	0 0	2 2,710
19 Dec	751.55	9.8 ₹ 13,279	0 0.00	26.09	2 2,710	0 0	4 5,420
18 Dec	744.40	9.8 ₹ 13,279	0.1 135.50	-	0 0	0 0	4 5,420
17 Dec	746.30	9.8 ₹ 13,279	0.1 135.50	24.63	1 1,355	0 0	3 4,065
16 Dec	749.90	9.7 ₹ 13,143.5	0.9 1219.50	25.13	1 1,355	0 0	2 2,710
15 Dec	765.65	8.8 ₹ 11,924	-3.7 -5013.50	-	6 8,130	-3 -4,065	5 6,775
12 Dec	748.35	12.5 ₹ 16,937.5	-0.45 -609.75	-	0 0	0 0	8 10,840
11 Dec	745.85	12.5 ₹ 16,937.5	-0.45 -609.75	-	0 0	0 0	8 10,840
10 Dec	736.90	12.5 ₹ 16,937.5	-0.45 -609.75	24.13	1 1,355	0 0	7 9,485
9 Dec	739.70	12.95 ₹ 17,547.25	0 0.00	-	0 0	3 4,065	0 0
8 Dec	739.85	12.95 ₹ 17,547.25	0 0.00	-	3 4,065	2 2,710	6 8,130
5 Dec	759.10	12.95 ₹ 17,547.25	0.95 1287.25	-	0 0	0 0	0 0
4 Dec	756.45	12.95 ₹ 17,547.25	0.95 1287.25	-	0 0	0 0	0 0
3 Dec	743.00	12.95 ₹ 17,547.25	0.95 1287.25	-	0 0	2 2,710	0 0
2 Dec	746.75	12.95 ₹ 17,547.25	0.95 1287.25	26.15	2 2,710	1 1,355	3 4,065
1 Dec	750.85	12 ₹ 16,260	2.8 3794.00	26.3	1 1,355	0 0	1 1,355
28 Nov	758.65	9.2 ₹ 12,466	-12.75 -17276.25	-	0 0	0 0	0 0
27 Nov	758.65	9.2 ₹ 12,466	-12.75 -17276.25	-	0 0	1 1,355	0 0

For Upl Limited - strike price 700 expiring on 24FEB2026

Delta for 700 PE is -0.35

Historical price for 700 PE is as follows

On 29 Jan UPL was trading at 715.95. The strike last trading price was 16.7, which was -1.2 lower than the previous day. The implied volatity was 34.96, the open interest changed by 33 which increased total open position to 811

On 28 Jan UPL was trading at 715.10. The strike last trading price was 18.5, which was 1.45 higher than the previous day. The implied volatity was 35.78, the open interest changed by 27 which increased total open position to 780

On 27 Jan UPL was trading at 716.55. The strike last trading price was 16.4, which was -7.85 lower than the previous day. The implied volatity was 33.43, the open interest changed by -21 which decreased total open position to 760

On 23 Jan UPL was trading at 702.55. The strike last trading price was 24.55, which was 0.2 higher than the previous day. The implied volatity was 33.52, the open interest changed by 35 which increased total open position to 781

On 22 Jan UPL was trading at 700.50. The strike last trading price was 24.05, which was -5.95 lower than the previous day. The implied volatity was 31.77, the open interest changed by 18 which increased total open position to 746

On 21 Jan UPL was trading at 691.70. The strike last trading price was 28.75, which was 12.55 higher than the previous day. The implied volatity was 34.87, the open interest changed by 555 which increased total open position to 729

On 20 Jan UPL was trading at 723.45. The strike last trading price was 16.3, which was 12.3 higher than the previous day. The implied volatity was 32.86, the open interest changed by 154 which increased total open position to 177

On 19 Jan UPL was trading at 787.15. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 22

On 16 Jan UPL was trading at 790.15. The strike last trading price was 4.05, which was -0.9 lower than the previous day. The implied volatity was 32.69, the open interest changed by 9 which increased total open position to 21

On 14 Jan UPL was trading at 780.40. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 13 Jan UPL was trading at 773.45. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 12 Jan UPL was trading at 773.85. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 11

On 9 Jan UPL was trading at 771.70. The strike last trading price was 4.3, which was 0.95 higher than the previous day. The implied volatity was 27.17, the open interest changed by 4 which increased total open position to 9

On 8 Jan UPL was trading at 794.50. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was 28.85, the open interest changed by 3 which increased total open position to 5

On 7 Jan UPL was trading at 802.95. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan UPL was trading at 799.30. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan UPL was trading at 805.10. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 2 Jan UPL was trading at 804.65. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Jan UPL was trading at 805.35. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Dec UPL was trading at 795.15. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 1

On 30 Dec UPL was trading at 787.35. The strike last trading price was 4.5, which was -5.3 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 2

On 29 Dec UPL was trading at 770.95. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec UPL was trading at 774.05. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec UPL was trading at 772.70. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec UPL was trading at 781.00. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec UPL was trading at 776.55. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec UPL was trading at 751.55. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 4

On 18 Dec UPL was trading at 744.40. The strike last trading price was 9.8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec UPL was trading at 746.30. The strike last trading price was 9.8, which was 0.1 higher than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 3

On 16 Dec UPL was trading at 749.90. The strike last trading price was 9.7, which was 0.9 higher than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 2

On 15 Dec UPL was trading at 765.65. The strike last trading price was 8.8, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 5

On 12 Dec UPL was trading at 748.35. The strike last trading price was 12.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec UPL was trading at 745.85. The strike last trading price was 12.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec UPL was trading at 736.90. The strike last trading price was 12.5, which was -0.45 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 7

On 9 Dec UPL was trading at 739.70. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 5 Dec UPL was trading at 759.10. The strike last trading price was 12.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UPL was trading at 756.45. The strike last trading price was 12.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UPL was trading at 743.00. The strike last trading price was 12.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec UPL was trading at 746.75. The strike last trading price was 12.95, which was 0.95 higher than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 3

On 1 Dec UPL was trading at 750.85. The strike last trading price was 12, which was 2.8 higher than the previous day. The implied volatity was 26.3, the open interest changed by 0 which decreased total open position to 1

On 28 Nov UPL was trading at 758.65. The strike last trading price was 9.2, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 9.2, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD