UNOMINDA

Uno Minda Limited

1143.4 -5.20 (-0.45%)

L: 1124.1 H: 1149.9

Back to Option Chain

Historical option data for UNOMINDA
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 24-FEB-2026 1160 CE
Delta: 0.49 Vega: 1.22 Theta: -1.04 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1143.40	42 ₹ 23,100	-0.45 -247.50	38.28	25 13,750	11 6,050	63 34,650
28 Jan	1148.60	42 ₹ 23,100	-2.1 -1155.00	34.64	79 43,450	9 4,950	52 28,600
27 Jan	1145.00	42.05 ₹ 23,127.5	-1.5 -825.00	30.03	33 18,150	17 9,350	44 24,200
23 Jan	1134.10	43.5 ₹ 23,925	-12.2 -6710.00	37.15	48 26,400	16 8,800	27 14,850
22 Jan	1173.50	57.8 ₹ 31,790	30.3 16665.00	30.6	17 9,350	10 5,500	11 6,050
21 Jan	1128.40	27.5 ₹ 15,125	-159.5 -87725.00	-	0 0	0 0	1 550
20 Jan	1120.40	27.5 ₹ 15,125	-159.5 -87725.00	28.27	1 550	0 0	0 0

19 Jan	1154.90	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
16 Jan	1184.00	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
14 Jan	1192.40	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
13 Jan	1200.80	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
12 Jan	1210.00	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
9 Jan	1249.80	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
8 Jan	1270.00	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
7 Jan	1318.20	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
6 Jan	1320.90	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
5 Jan	1336.60	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
2 Jan	1321.20	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
1 Jan	1286.70	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
31 Dec	1285.80	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
30 Dec	1273.30	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
29 Dec	1268.80	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
26 Dec	1271.40	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
24 Dec	1292.30	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
23 Dec	1296.30	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
22 Dec	1295.20	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
19 Dec	1267.80	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
18 Dec	1226.60	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
17 Dec	1248.80	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
16 Dec	1257.00	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
15 Dec	1239.40	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
12 Dec	1248.10	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
11 Dec	1234.90	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
10 Dec	1223.30	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
9 Dec	1231.70	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
8 Dec	1258.20	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
5 Dec	1272.40	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
4 Dec	1271.90	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
3 Dec	1266.90	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
2 Dec	1294.40	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
1 Dec	1309.10	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
28 Nov	1306.80	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0
27 Nov	1312.40	187 ₹ 1,02,850	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1160 expiring on 24FEB2026

Delta for 1160 CE is 0.49

Historical price for 1160 CE is as follows

On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 42, which was -0.45 lower than the previous day. The implied volatity was 38.28, the open interest changed by 11 which increased total open position to 63

On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was 42, which was -2.1 lower than the previous day. The implied volatity was 34.64, the open interest changed by 9 which increased total open position to 52

On 27 Jan UNOMINDA was trading at 1145.00. The strike last trading price was 42.05, which was -1.5 lower than the previous day. The implied volatity was 30.03, the open interest changed by 17 which increased total open position to 44

On 23 Jan UNOMINDA was trading at 1134.10. The strike last trading price was 43.5, which was -12.2 lower than the previous day. The implied volatity was 37.15, the open interest changed by 16 which increased total open position to 27

On 22 Jan UNOMINDA was trading at 1173.50. The strike last trading price was 57.8, which was 30.3 higher than the previous day. The implied volatity was 30.6, the open interest changed by 10 which increased total open position to 11

On 21 Jan UNOMINDA was trading at 1128.40. The strike last trading price was 27.5, which was -159.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan UNOMINDA was trading at 1120.40. The strike last trading price was 27.5, which was -159.5 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 0

On 19 Jan UNOMINDA was trading at 1154.90. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan UNOMINDA was trading at 1184.00. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan UNOMINDA was trading at 1192.40. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan UNOMINDA was trading at 1200.80. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan UNOMINDA was trading at 1210.00. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan UNOMINDA was trading at 1249.80. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan UNOMINDA was trading at 1270.00. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan UNOMINDA was trading at 1318.20. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan UNOMINDA was trading at 1320.90. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan UNOMINDA was trading at 1336.60. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan UNOMINDA was trading at 1321.20. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan UNOMINDA was trading at 1286.70. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec UNOMINDA was trading at 1285.80. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec UNOMINDA was trading at 1273.30. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec UNOMINDA was trading at 1268.80. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec UNOMINDA was trading at 1271.40. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec UNOMINDA was trading at 1292.30. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec UNOMINDA was trading at 1296.30. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec UNOMINDA was trading at 1295.20. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec UNOMINDA was trading at 1267.80. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec UNOMINDA was trading at 1226.60. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec UNOMINDA was trading at 1248.80. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec UNOMINDA was trading at 1257.00. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec UNOMINDA was trading at 1239.40. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 24FEB2026 1160 PE
Delta: -0.51 Vega: 1.22 Theta: -0.71 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1143.40	51.4 ₹ 28,270	4.85 2667.50	37.98	16 8,800	-8 -4,400	69 37,950
28 Jan	1148.60	46.25 ₹ 25,437.5	-19.3 -10615.00	36.08	25 13,750	-4 -2,200	77 42,350
27 Jan	1145.00	65.55 ₹ 36,052.5	8.4 4620.00	54.22	36 19,800	-3 -1,650	82 45,100
23 Jan	1134.10	58.85 ₹ 32,367.5	24.5 13475.00	38.25	80 44,000	28 15,400	85 46,750
22 Jan	1173.50	33.85 ₹ 18,617.5	-27.55 -15152.50	33.18	61 33,550	35 19,250	57 31,350
21 Jan	1128.40	61.4 ₹ 33,770	23.4 12870.00	-	0 0	0 0	22 12,100
20 Jan	1120.40	61.4 ₹ 33,770	23.4 12870.00	33.19	5 2,750	3 1,650	21 11,550
19 Jan	1154.90	38 ₹ 20,900	10 5500.00	29.75	2 1,100	0 0	16 8,800
16 Jan	1184.00	28 ₹ 15,400	1 550.00	28.35	1 550	0 0	15 8,250
14 Jan	1192.40	27 ₹ 14,850	1 550.00	29.79	1 550	0 0	14 7,700
13 Jan	1200.80	26 ₹ 14,300	-2 -1100.00	30.45	8 4,400	7 3,850	13 7,150
12 Jan	1210.00	28 ₹ 15,400	18.5 10175.00	32.5	3 1,650	2 1,100	5 2,750
9 Jan	1249.80	9.5 ₹ 5,225	-14.2 -7810.00	-	0 0	0 0	3 1,650
8 Jan	1270.00	9.5 ₹ 5,225	-14.2 -7810.00	27.38	2 1,100	1 550	2 1,100
7 Jan	1318.20	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
6 Jan	1320.90	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
5 Jan	1336.60	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
2 Jan	1321.20	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
1 Jan	1286.70	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
31 Dec	1285.80	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
30 Dec	1273.30	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
29 Dec	1268.80	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
26 Dec	1271.40	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
24 Dec	1292.30	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
23 Dec	1296.30	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
22 Dec	1295.20	23.7 ₹ 13,035	1 550.00	-	0 0	0 0	1 550
19 Dec	1267.80	23.7 ₹ 13,035	1 550.00	-	1 550	0 0	1 550
18 Dec	1226.60	22.7 ₹ 12,485	-7.85 -4317.50	-	0 0	0 0	1 550
17 Dec	1248.80	22.7 ₹ 12,485	-7.85 -4317.50	-	0 0	0 0	1 550
16 Dec	1257.00	22.7 ₹ 12,485	-7.85 -4317.50	30.55	1 550	0 0	2 1,100
15 Dec	1239.40	30.55 ₹ 16,802.5	8.3 4565.00	-	0 0	0 0	0 0
12 Dec	1248.10	30.55 ₹ 16,802.5	8.3 4565.00	-	0 0	0 0	2 1,100
11 Dec	1234.90	30.55 ₹ 16,802.5	8.3 4565.00	-	1 550	0 0	1 550
10 Dec	1223.30	22.25 ₹ 12,237.5	-22 -12100.00	-	0 0	0 0	1 550
9 Dec	1231.70	22.25 ₹ 12,237.5	-22 -12100.00	-	0 0	1 550	0 0
8 Dec	1258.20	22.25 ₹ 12,237.5	-22 -12100.00	30.3	1 550	0 0	0 0
5 Dec	1272.40	44.25 ₹ 24,337.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1271.90	44.25 ₹ 24,337.5	0 0.00	6.57	0 0	0 0	0 0
3 Dec	1266.90	44.25 ₹ 24,337.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1294.40	44.25 ₹ 24,337.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1309.10	44.25 ₹ 24,337.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1306.80	44.25 ₹ 24,337.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1312.40	44.25 ₹ 24,337.5	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1160 expiring on 24FEB2026

Delta for 1160 PE is -0.51

Historical price for 1160 PE is as follows

On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 51.4, which was 4.85 higher than the previous day. The implied volatity was 37.98, the open interest changed by -8 which decreased total open position to 69

On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was 46.25, which was -19.3 lower than the previous day. The implied volatity was 36.08, the open interest changed by -4 which decreased total open position to 77

On 27 Jan UNOMINDA was trading at 1145.00. The strike last trading price was 65.55, which was 8.4 higher than the previous day. The implied volatity was 54.22, the open interest changed by -3 which decreased total open position to 82

On 23 Jan UNOMINDA was trading at 1134.10. The strike last trading price was 58.85, which was 24.5 higher than the previous day. The implied volatity was 38.25, the open interest changed by 28 which increased total open position to 85

On 22 Jan UNOMINDA was trading at 1173.50. The strike last trading price was 33.85, which was -27.55 lower than the previous day. The implied volatity was 33.18, the open interest changed by 35 which increased total open position to 57

On 21 Jan UNOMINDA was trading at 1128.40. The strike last trading price was 61.4, which was 23.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 20 Jan UNOMINDA was trading at 1120.40. The strike last trading price was 61.4, which was 23.4 higher than the previous day. The implied volatity was 33.19, the open interest changed by 3 which increased total open position to 21

On 19 Jan UNOMINDA was trading at 1154.90. The strike last trading price was 38, which was 10 higher than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 16

On 16 Jan UNOMINDA was trading at 1184.00. The strike last trading price was 28, which was 1 higher than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 15

On 14 Jan UNOMINDA was trading at 1192.40. The strike last trading price was 27, which was 1 higher than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 14

On 13 Jan UNOMINDA was trading at 1200.80. The strike last trading price was 26, which was -2 lower than the previous day. The implied volatity was 30.45, the open interest changed by 7 which increased total open position to 13

On 12 Jan UNOMINDA was trading at 1210.00. The strike last trading price was 28, which was 18.5 higher than the previous day. The implied volatity was 32.5, the open interest changed by 2 which increased total open position to 5

On 9 Jan UNOMINDA was trading at 1249.80. The strike last trading price was 9.5, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Jan UNOMINDA was trading at 1270.00. The strike last trading price was 9.5, which was -14.2 lower than the previous day. The implied volatity was 27.38, the open interest changed by 1 which increased total open position to 2

On 7 Jan UNOMINDA was trading at 1318.20. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan UNOMINDA was trading at 1320.90. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan UNOMINDA was trading at 1336.60. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan UNOMINDA was trading at 1321.20. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan UNOMINDA was trading at 1286.70. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec UNOMINDA was trading at 1285.80. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Dec UNOMINDA was trading at 1273.30. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec UNOMINDA was trading at 1268.80. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec UNOMINDA was trading at 1271.40. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec UNOMINDA was trading at 1292.30. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec UNOMINDA was trading at 1296.30. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Dec UNOMINDA was trading at 1295.20. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec UNOMINDA was trading at 1267.80. The strike last trading price was 23.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec UNOMINDA was trading at 1226.60. The strike last trading price was 22.7, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec UNOMINDA was trading at 1248.80. The strike last trading price was 22.7, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec UNOMINDA was trading at 1257.00. The strike last trading price was 22.7, which was -7.85 lower than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 2

On 15 Dec UNOMINDA was trading at 1239.40. The strike last trading price was 30.55, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec UNOMINDA was trading at 1248.10. The strike last trading price was 30.55, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec UNOMINDA was trading at 1234.90. The strike last trading price was 30.55, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec UNOMINDA was trading at 1223.30. The strike last trading price was 22.25, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec UNOMINDA was trading at 1231.70. The strike last trading price was 22.25, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec UNOMINDA was trading at 1258.20. The strike last trading price was 22.25, which was -22 lower than the previous day. The implied volatity was 30.3, the open interest changed by 0 which decreased total open position to 0

On 5 Dec UNOMINDA was trading at 1272.40. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec UNOMINDA was trading at 1271.90. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

On 3 Dec UNOMINDA was trading at 1266.90. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UNOMINDA was trading at 1294.40. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UNOMINDA was trading at 1309.10. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UNOMINDA was trading at 1306.80. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UNOMINDA was trading at 1312.40. The strike last trading price was 44.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD