TORNTPOWER

Torrent Power Ltd

1382.9 +12.60 (0.92%)

L: 1362.6 H: 1393.9

Back to Option Chain

Historical option data for TORNTPOWER
04 Feb 2026 11:23 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 24-FEB-2026 1340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1381.00	52.75 ₹ 22,418.75	16.05 6821.25	-	0 0	0 0	71 30,175

3 Feb	1370.30	52.75 ₹ 22,418.75	16.05 6821.25	24.54	34 14,450	-4 -1,700	71 30,175
2 Feb	1329.60	35.8 ₹ 15,215	4.95 2103.75	28.21	124 52,700	-44 -18,700	74 31,450
1 Feb	1297.50	27.75 ₹ 11,793.75	-40.65 -17276.25	33.06	62 26,350	17 7,225	110 46,750
30 Jan	1387.60	67.6 ₹ 28,730	3.45 1466.25	21.85	66 28,050	-6 -2,550	92 39,100
29 Jan	1371.20	65.7 ₹ 27,922.5	18.1 7692.50	28.49	436 1,85,300	7 2,975	99 42,075
28 Jan	1332.90	48.95 ₹ 20,803.75	12.15 5163.75	29.92	336 1,42,800	70 29,750	91 38,675
27 Jan	1309.70	38 ₹ 16,150	10.5 4462.50	33.45	16 6,800	9 3,825	22 9,350
23 Jan	1270.70	27.5 ₹ 11,687.5	-3 -1275.00	31.82	1 425	0 0	12 5,100
22 Jan	1321.40	30.5 ₹ 12,962.5	1.35 573.75	20.05	4 1,700	0 0	12 5,100
21 Jan	1300.20	29.15 ₹ 12,388.75	-23.45 -9966.25	25.35	12 5,100	11 4,675	11 4,675
20 Jan	1321.50	52.6 ₹ 22,355	0 0.00	1.04	0 0	0 0	0 0
19 Jan	1337.40	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
16 Jan	1357.70	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
14 Jan	1345.10	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
13 Jan	1346.50	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
12 Jan	1351.10	52.6 ₹ 22,355	0 0.00	0.32	0 0	0 0	0 0
9 Jan	1321.30	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
8 Jan	1359.70	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
7 Jan	1396.80	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
6 Jan	1409.00	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
5 Jan	1403.80	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
2 Jan	1399.40	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
1 Jan	1327.00	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0
31 Dec	1306.70	52.6 ₹ 22,355	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1340 expiring on 24FEB2026

Delta for 1340 CE is -

Historical price for 1340 CE is as follows

On 4 Feb TORNTPOWER was trading at 1381.00. The strike last trading price was 52.75, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 52.75, which was 16.05 higher than the previous day. The implied volatity was 24.54, the open interest changed by -4 which decreased total open position to 71

On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 35.8, which was 4.95 higher than the previous day. The implied volatity was 28.21, the open interest changed by -44 which decreased total open position to 74

On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 27.75, which was -40.65 lower than the previous day. The implied volatity was 33.06, the open interest changed by 17 which increased total open position to 110

On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 67.6, which was 3.45 higher than the previous day. The implied volatity was 21.85, the open interest changed by -6 which decreased total open position to 92

On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 65.7, which was 18.1 higher than the previous day. The implied volatity was 28.49, the open interest changed by 7 which increased total open position to 99

On 28 Jan TORNTPOWER was trading at 1332.90. The strike last trading price was 48.95, which was 12.15 higher than the previous day. The implied volatity was 29.92, the open interest changed by 70 which increased total open position to 91

On 27 Jan TORNTPOWER was trading at 1309.70. The strike last trading price was 38, which was 10.5 higher than the previous day. The implied volatity was 33.45, the open interest changed by 9 which increased total open position to 22

On 23 Jan TORNTPOWER was trading at 1270.70. The strike last trading price was 27.5, which was -3 lower than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 12

On 22 Jan TORNTPOWER was trading at 1321.40. The strike last trading price was 30.5, which was 1.35 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 12

On 21 Jan TORNTPOWER was trading at 1300.20. The strike last trading price was 29.15, which was -23.45 lower than the previous day. The implied volatity was 25.35, the open interest changed by 11 which increased total open position to 11

On 20 Jan TORNTPOWER was trading at 1321.50. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 19 Jan TORNTPOWER was trading at 1337.40. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TORNTPOWER was trading at 1357.70. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TORNTPOWER was trading at 1345.10. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TORNTPOWER was trading at 1346.50. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TORNTPOWER was trading at 1351.10. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TORNTPOWER was trading at 1327.00. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TORNTPOWER was trading at 1306.70. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 24FEB2026 1340 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1381.00	36 ₹ 15,300	-13.05 -5546.25	-	0 0	0 0	50 21,250
3 Feb	1370.30	36 ₹ 15,300	-13.05 -5546.25	40.22	52 22,100	0 0	42 17,850
2 Feb	1329.60	49 ₹ 20,825	-6.85 -2911.25	36.85	7 2,975	2 850	41 17,425
1 Feb	1297.50	55.85 ₹ 23,736.25	22 9350.00	26.47	16 6,800	2 850	39 16,575
30 Jan	1387.60	33.8 ₹ 14,365	-5.65 -2401.25	40.85	29 12,325	5 2,125	36 15,300
29 Jan	1371.20	38.9 ₹ 16,532.5	-14.7 -6247.50	40.1	39 16,575	8 3,400	27 11,475
28 Jan	1332.90	53.6 ₹ 22,780	-6.55 -2783.75	40.62	62 26,350	17 7,225	18 7,650
27 Jan	1309.70	58 ₹ 24,650	2.95 1253.75	-	0 0	0 0	1 425
23 Jan	1270.70	58 ₹ 24,650	2.95 1253.75	-	0 0	0 0	1 425
22 Jan	1321.40	58 ₹ 24,650	2.95 1253.75	33.98	2 850	0 0	1 425
21 Jan	1300.20	55.05 ₹ 23,396.25	-58.6 -24905.00	-	0 0	0 0	1 425
20 Jan	1321.50	55.05 ₹ 23,396.25	-58.6 -24905.00	-	0 0	0 0	1 425
19 Jan	1337.40	55.05 ₹ 23,396.25	-58.6 -24905.00	-	0 0	0 0	1 425
16 Jan	1357.70	55.05 ₹ 23,396.25	-58.6 -24905.00	-	0 0	0 0	1 425
14 Jan	1345.10	55.05 ₹ 23,396.25	-58.6 -24905.00	-	0 0	0 0	1 425
13 Jan	1346.50	55.05 ₹ 23,396.25	-58.6 -24905.00	34.88	1 425	0 0	0 0
12 Jan	1351.10	113.65 ₹ 48,301.25	0 0.00	1.52	0 0	0 0	0 0
9 Jan	1321.30	113.65 ₹ 48,301.25	0 0.00	-	0 0	0 0	0 0
8 Jan	1359.70	113.65 ₹ 48,301.25	0 0.00	1.73	0 0	0 0	0 0
7 Jan	1396.80	113.65 ₹ 48,301.25	0 0.00	-	0 0	0 0	0 0
6 Jan	1409.00	113.65 ₹ 48,301.25	0 0.00	4.78	0 0	0 0	0 0
5 Jan	1403.80	113.65 ₹ 48,301.25	0 0.00	-	0 0	0 0	0 0
2 Jan	1399.40	113.65 ₹ 48,301.25	0 0.00	4.17	0 0	0 0	0 0
1 Jan	1327.00	113.65 ₹ 48,301.25	0 0.00	0.54	0 0	0 0	0 0
31 Dec	1306.70	113.65 ₹ 48,301.25	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1340 expiring on 24FEB2026

Delta for 1340 PE is -

Historical price for 1340 PE is as follows

On 4 Feb TORNTPOWER was trading at 1381.00. The strike last trading price was 36, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 36, which was -13.05 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 42

On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 49, which was -6.85 lower than the previous day. The implied volatity was 36.85, the open interest changed by 2 which increased total open position to 41

On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 55.85, which was 22 higher than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 39

On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 33.8, which was -5.65 lower than the previous day. The implied volatity was 40.85, the open interest changed by 5 which increased total open position to 36

On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 38.9, which was -14.7 lower than the previous day. The implied volatity was 40.1, the open interest changed by 8 which increased total open position to 27

On 28 Jan TORNTPOWER was trading at 1332.90. The strike last trading price was 53.6, which was -6.55 lower than the previous day. The implied volatity was 40.62, the open interest changed by 17 which increased total open position to 18

On 27 Jan TORNTPOWER was trading at 1309.70. The strike last trading price was 58, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Jan TORNTPOWER was trading at 1270.70. The strike last trading price was 58, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Jan TORNTPOWER was trading at 1321.40. The strike last trading price was 58, which was 2.95 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 1

On 21 Jan TORNTPOWER was trading at 1300.20. The strike last trading price was 55.05, which was -58.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan TORNTPOWER was trading at 1321.50. The strike last trading price was 55.05, which was -58.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Jan TORNTPOWER was trading at 1337.40. The strike last trading price was 55.05, which was -58.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan TORNTPOWER was trading at 1357.70. The strike last trading price was 55.05, which was -58.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan TORNTPOWER was trading at 1345.10. The strike last trading price was 55.05, which was -58.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan TORNTPOWER was trading at 1346.50. The strike last trading price was 55.05, which was -58.6 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TORNTPOWER was trading at 1351.10. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TORNTPOWER was trading at 1327.00. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TORNTPOWER was trading at 1306.70. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD