TORNTPOWER

Torrent Power Ltd

1371.2 +38.30 (2.87%)

L: 1334.5 H: 1378.9

Back to Option Chain

Historical option data for TORNTPOWER
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 24-FEB-2026 1320 CE
Delta: 0.78 Vega: 1.1 Theta: -0.78 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1371.20	74.15 ₹ 31,513.75	18.1 7692.50	24.03	26 11,050	-9 -3,825	81 34,425
28 Jan	1332.90	56.3 ₹ 23,927.5	12.6 5355.00	27.19	73 31,025	10 4,250	90 38,250
27 Jan	1309.70	47 ₹ 19,975	20.6 8755.00	32.45	48 20,400	8 3,400	79 33,575
23 Jan	1270.70	27.7 ₹ 11,772.5	-12.25 -5206.25	27.22	44 18,700	0 0	70 29,750
22 Jan	1321.40	39.95 ₹ 16,978.75	5.2 2210.00	21.37	89 37,825	-5 -2,125	69 29,325
21 Jan	1300.20	35 ₹ 14,875	-17.9 -7607.50	24.63	130 55,250	67 28,475	73 31,025
20 Jan	1321.50	52.9 ₹ 22,482.5	-7.15 -3038.75	30.67	6 2,550	3 1,275	4 1,700
19 Jan	1337.40	60.05 ₹ 25,521.25	-42.05 -17871.25	-	0 0	0 0	1 425
16 Jan	1357.70	60.05 ₹ 25,521.25	-42.05 -17871.25	-	0 0	0 0	1 425
14 Jan	1345.10	60.05 ₹ 25,521.25	-42.05 -17871.25	-	0 0	0 0	1 425
13 Jan	1346.50	60.05 ₹ 25,521.25	-42.05 -17871.25	-	0 0	0 0	0 0
12 Jan	1351.10	60.05 ₹ 25,521.25	-42.05 -17871.25	19.16	1 425	0 0	0 0
9 Jan	1321.30	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1359.70	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1396.80	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1409.00	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1403.80	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1399.40	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
1 Jan	1327.00	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
31 Dec	1306.70	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
30 Dec	1266.60	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
29 Dec	1284.30	102.1 ₹ 43,392.5	0 0.00	0.94	0 0	0 0	0 0
26 Dec	1299.20	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1280.80	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1288.70	102.1 ₹ 43,392.5	0 0.00	0.44	0 0	0 0	0 0
22 Dec	1287.30	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1279.10	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1252.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1274.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1281.20	102.1 ₹ 43,392.5	- NaN	-	0 0	0 0	0 0
15 Dec	1292.70	102.1 ₹ 43,392.5	- NaN	-	0 0	0 0	0 0
12 Dec	1290.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1282.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1267.00	102.1 ₹ 43,392.5	- NaN	-	0 0	0 0	0 0
9 Dec	1259.00	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1255.10	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0

5 Dec	1289.90	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1299.70	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1302.20	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1313.30	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1307.40	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1314.50	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1312.90	102.1 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1320 expiring on 24FEB2026

Delta for 1320 CE is 0.78

Historical price for 1320 CE is as follows

On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 74.15, which was 18.1 higher than the previous day. The implied volatity was 24.03, the open interest changed by -9 which decreased total open position to 81

On 28 Jan TORNTPOWER was trading at 1332.90. The strike last trading price was 56.3, which was 12.6 higher than the previous day. The implied volatity was 27.19, the open interest changed by 10 which increased total open position to 90

On 27 Jan TORNTPOWER was trading at 1309.70. The strike last trading price was 47, which was 20.6 higher than the previous day. The implied volatity was 32.45, the open interest changed by 8 which increased total open position to 79

On 23 Jan TORNTPOWER was trading at 1270.70. The strike last trading price was 27.7, which was -12.25 lower than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 70

On 22 Jan TORNTPOWER was trading at 1321.40. The strike last trading price was 39.95, which was 5.2 higher than the previous day. The implied volatity was 21.37, the open interest changed by -5 which decreased total open position to 69

On 21 Jan TORNTPOWER was trading at 1300.20. The strike last trading price was 35, which was -17.9 lower than the previous day. The implied volatity was 24.63, the open interest changed by 67 which increased total open position to 73

On 20 Jan TORNTPOWER was trading at 1321.50. The strike last trading price was 52.9, which was -7.15 lower than the previous day. The implied volatity was 30.67, the open interest changed by 3 which increased total open position to 4

On 19 Jan TORNTPOWER was trading at 1337.40. The strike last trading price was 60.05, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan TORNTPOWER was trading at 1357.70. The strike last trading price was 60.05, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan TORNTPOWER was trading at 1345.10. The strike last trading price was 60.05, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan TORNTPOWER was trading at 1346.50. The strike last trading price was 60.05, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TORNTPOWER was trading at 1351.10. The strike last trading price was 60.05, which was -42.05 lower than the previous day. The implied volatity was 19.16, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TORNTPOWER was trading at 1327.00. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TORNTPOWER was trading at 1306.70. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TORNTPOWER was trading at 1266.60. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TORNTPOWER was trading at 1284.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TORNTPOWER was trading at 1299.20. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TORNTPOWER was trading at 1280.80. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TORNTPOWER was trading at 1288.70. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TORNTPOWER was trading at 1287.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TORNTPOWER was trading at 1252.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TORNTPOWER was trading at 1274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TORNTPOWER was trading at 1281.20. The strike last trading price was 102.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TORNTPOWER was trading at 1292.70. The strike last trading price was 102.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 102.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 24FEB2026 1320 PE
Delta: -0.31 Vega: 1.29 Theta: -0.82 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1371.20	29 ₹ 12,325	-15.15 -6438.75	38.25	15 6,375	3 1,275	49 20,825
28 Jan	1332.90	44.15 ₹ 18,763.75	-13.75 -5843.75	40.48	8 3,400	5 2,125	45 19,125
27 Jan	1309.70	54.65 ₹ 23,226.25	-7.4 -3145.00	37.8	18 7,650	10 4,250	40 17,000
23 Jan	1270.70	62.05 ₹ 26,371.25	12.05 5121.25	29.19	19 8,075	5 2,125	31 13,175
22 Jan	1321.40	48.45 ₹ 20,591.25	-10.55 -4483.75	34.39	58 24,650	-37 -15,725	26 11,050
21 Jan	1300.20	59 ₹ 25,075	12.95 5503.75	34.46	65 27,625	62 26,350	63 26,775
20 Jan	1321.50	46.05 ₹ 19,571.25	-63.15 -26838.75	32.64	1 425	0 0	0 0
19 Jan	1337.40	109.2 ₹ 46,410	0 0.00	2.13	0 0	0 0	0 0
16 Jan	1357.70	109.2 ₹ 46,410	0 0.00	2.86	0 0	0 0	0 0
14 Jan	1345.10	109.2 ₹ 46,410	0 0.00	2.72	0 0	0 0	0 0
13 Jan	1346.50	109.2 ₹ 46,410	0 0.00	1.95	0 0	0 0	0 0
12 Jan	1351.10	109.2 ₹ 46,410	0 0.00	2.64	0 0	0 0	0 0
9 Jan	1321.30	109.2 ₹ 46,410	0 0.00	1.17	0 0	0 0	0 0
8 Jan	1359.70	109.2 ₹ 46,410	0 0.00	2.87	0 0	0 0	0 0
7 Jan	1396.80	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
6 Jan	1409.00	109.2 ₹ 46,410	0 0.00	5.92	0 0	0 0	0 0
5 Jan	1403.80	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
2 Jan	1399.40	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
1 Jan	1327.00	109.2 ₹ 46,410	0 0.00	1.65	0 0	0 0	0 0
31 Dec	1306.70	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
30 Dec	1266.60	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
29 Dec	1284.30	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
26 Dec	1299.20	109.2 ₹ 46,410	0 0.00	0.04	0 0	0 0	0 0
24 Dec	1280.80	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
23 Dec	1288.70	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
22 Dec	1287.30	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
19 Dec	1279.10	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
18 Dec	1252.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1274.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1281.20	109.2 ₹ 46,410	- NaN	-	0 0	0 0	0 0
15 Dec	1292.70	109.2 ₹ 46,410	- NaN	-	0 0	0 0	0 0
12 Dec	1290.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1282.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1267.00	109.2 ₹ 46,410	- NaN	-	0 0	0 0	0 0
9 Dec	1259.00	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
8 Dec	1255.10	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
5 Dec	1289.90	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
4 Dec	1299.70	109.2 ₹ 46,410	0 0.00	0.38	0 0	0 0	0 0
3 Dec	1302.20	109.2 ₹ 46,410	0 0.00	-	0 0	0 0	0 0
2 Dec	1313.30	109.2 ₹ 46,410	0 0.00	1.02	0 0	0 0	0 0
1 Dec	1307.40	109.2 ₹ 46,410	0 0.00	0.98	0 0	0 0	0 0
28 Nov	1314.50	109.2 ₹ 46,410	0 0.00	1.19	0 0	0 0	0 0
27 Nov	1312.90	109.2 ₹ 46,410	0 0.00	1.03	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1320 expiring on 24FEB2026

Delta for 1320 PE is -0.31

Historical price for 1320 PE is as follows

On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 29, which was -15.15 lower than the previous day. The implied volatity was 38.25, the open interest changed by 3 which increased total open position to 49

On 28 Jan TORNTPOWER was trading at 1332.90. The strike last trading price was 44.15, which was -13.75 lower than the previous day. The implied volatity was 40.48, the open interest changed by 5 which increased total open position to 45

On 27 Jan TORNTPOWER was trading at 1309.70. The strike last trading price was 54.65, which was -7.4 lower than the previous day. The implied volatity was 37.8, the open interest changed by 10 which increased total open position to 40

On 23 Jan TORNTPOWER was trading at 1270.70. The strike last trading price was 62.05, which was 12.05 higher than the previous day. The implied volatity was 29.19, the open interest changed by 5 which increased total open position to 31

On 22 Jan TORNTPOWER was trading at 1321.40. The strike last trading price was 48.45, which was -10.55 lower than the previous day. The implied volatity was 34.39, the open interest changed by -37 which decreased total open position to 26

On 21 Jan TORNTPOWER was trading at 1300.20. The strike last trading price was 59, which was 12.95 higher than the previous day. The implied volatity was 34.46, the open interest changed by 62 which increased total open position to 63

On 20 Jan TORNTPOWER was trading at 1321.50. The strike last trading price was 46.05, which was -63.15 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 0

On 19 Jan TORNTPOWER was trading at 1337.40. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TORNTPOWER was trading at 1357.70. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TORNTPOWER was trading at 1345.10. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TORNTPOWER was trading at 1346.50. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TORNTPOWER was trading at 1351.10. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TORNTPOWER was trading at 1327.00. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TORNTPOWER was trading at 1306.70. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TORNTPOWER was trading at 1266.60. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TORNTPOWER was trading at 1284.30. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TORNTPOWER was trading at 1299.20. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TORNTPOWER was trading at 1280.80. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TORNTPOWER was trading at 1288.70. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TORNTPOWER was trading at 1287.30. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TORNTPOWER was trading at 1281.20. The strike last trading price was 109.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TORNTPOWER was trading at 1292.70. The strike last trading price was 109.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 109.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD