TITAN

Titan Company Limited

3939.7 -35.50 (-0.89%)

L: 3843.1 H: 3968.6

Back to Option Chain

Historical option data for TITAN
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 24-FEB-2026 4000 CE
Delta: 0.47 Vega: 4.19 Theta: -2.58 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	3939.70	95.35 ₹ 16,686.25	-16.8 -2940.00	26	3,254 5,69,450	246 43,050	1,494 2,61,450
28 Jan	3975.20	111.35 ₹ 19,486.25	-17.35 -3036.25	24.71	2,116 3,70,300	136 23,800	1,249 2,18,575
27 Jan	3997.00	127 ₹ 22,225	-15.35 -2686.25	24.84	1,824 3,19,200	234 40,950	1,125 1,96,875
23 Jan	4021.80	140 ₹ 24,500	-10.05 -1758.75	23.38	980 1,71,500	-14 -2,450	893 1,56,275
22 Jan	4018.60	152 ₹ 26,600	-28.5 -4987.50	25.21	1,367 2,39,225	824 1,44,200	906 1,58,550
21 Jan	4079.20	182 ₹ 31,850	7.5 1312.50	21.64	93 16,275	59 10,325	77 13,475
20 Jan	4075.50	172 ₹ 30,100	-58 -10150.00	22.08	13 2,275	9 1,575	15 2,625
19 Jan	4144.10	230 ₹ 40,250	-39 -6825.00	23.58	5 875	3 525	6 1,050
16 Jan	4196.90	270 ₹ 47,250	112.65 19713.75	21.58	3 525	2 350	2 350
14 Jan	4221.50	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
13 Jan	4239.20	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
12 Jan	4231.60	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
9 Jan	4201.80	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
8 Jan	4249.00	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
7 Jan	4273.20	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
6 Jan	4111.80	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
5 Jan	4079.70	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
2 Jan	4051.70	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
1 Jan	4049.30	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
31 Dec	4051.50	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
30 Dec	3974.10	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
29 Dec	3983.70	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
26 Dec	3992.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	3909.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	3925.80	157.35 ₹ 27,536.25	- NaN	-	0 0	0 0	0 0
22 Dec	3933.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	3930.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	3919.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	3907.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	3929.50	157.35 ₹ 27,536.25	- NaN	-	0 0	0 0	0 0
15 Dec	3866.20	157.35 ₹ 27,536.25	- NaN	-	0 0	0 0	0 0
12 Dec	3880.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	3844.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

10 Dec	3845.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	3849.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	3767.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	3813.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	3800.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	3817.80	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
2 Dec	3885.80	157.35 ₹ 27,536.25	0 0.00	0.21	0 0	0 0	0 0
1 Dec	3894.90	157.35 ₹ 27,536.25	0 0.00	-	0 0	0 0	0 0
28 Nov	3907.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	3903.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 4000 expiring on 24FEB2026

Delta for 4000 CE is 0.47

Historical price for 4000 CE is as follows

On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 95.35, which was -16.8 lower than the previous day. The implied volatity was 26, the open interest changed by 246 which increased total open position to 1494

On 28 Jan TITAN was trading at 3975.20. The strike last trading price was 111.35, which was -17.35 lower than the previous day. The implied volatity was 24.71, the open interest changed by 136 which increased total open position to 1249

On 27 Jan TITAN was trading at 3997.00. The strike last trading price was 127, which was -15.35 lower than the previous day. The implied volatity was 24.84, the open interest changed by 234 which increased total open position to 1125

On 23 Jan TITAN was trading at 4021.80. The strike last trading price was 140, which was -10.05 lower than the previous day. The implied volatity was 23.38, the open interest changed by -14 which decreased total open position to 893

On 22 Jan TITAN was trading at 4018.60. The strike last trading price was 152, which was -28.5 lower than the previous day. The implied volatity was 25.21, the open interest changed by 824 which increased total open position to 906

On 21 Jan TITAN was trading at 4079.20. The strike last trading price was 182, which was 7.5 higher than the previous day. The implied volatity was 21.64, the open interest changed by 59 which increased total open position to 77

On 20 Jan TITAN was trading at 4075.50. The strike last trading price was 172, which was -58 lower than the previous day. The implied volatity was 22.08, the open interest changed by 9 which increased total open position to 15

On 19 Jan TITAN was trading at 4144.10. The strike last trading price was 230, which was -39 lower than the previous day. The implied volatity was 23.58, the open interest changed by 3 which increased total open position to 6

On 16 Jan TITAN was trading at 4196.90. The strike last trading price was 270, which was 112.65 higher than the previous day. The implied volatity was 21.58, the open interest changed by 2 which increased total open position to 2

On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TITAN was trading at 4231.60. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TITAN was trading at 4201.80. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TITAN was trading at 4249.00. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TITAN was trading at 4273.20. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TITAN was trading at 4111.80. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TITAN was trading at 4079.70. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TITAN was trading at 4051.70. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TITAN was trading at 3974.10. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TITAN was trading at 3983.70. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TITAN was trading at 3992.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TITAN was trading at 3909.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TITAN was trading at 3925.80. The strike last trading price was 157.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TITAN was trading at 3933.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 157.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 157.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 157.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAN 24FEB2026 4000 PE
Delta: -0.52 Vega: 4.2 Theta: -1.76 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	3939.70	136.8 ₹ 23,940	15.45 2703.75	29.2	908 1,58,900	-48 -8,400	3,000 5,25,000
28 Jan	3975.20	121.25 ₹ 21,218.75	18.65 3263.75	29.2	1,672 2,92,600	315 55,125	3,049 5,33,575
27 Jan	3997.00	101 ₹ 17,675	-7.9 -1382.50	26.57	2,901 5,07,675	387 67,725	2,740 4,79,500
23 Jan	4021.80	111 ₹ 19,425	-4.8 -840.00	29.01	1,362 2,38,350	154 26,950	2,356 4,12,300
22 Jan	4018.60	112.05 ₹ 19,608.75	25.8 4515.00	29.07	3,263 5,71,025	1,559 2,72,825	2,203 3,85,525
21 Jan	4079.20	82.55 ₹ 14,446.25	12.15 2126.25	27.97	959 1,67,825	400 70,000	646 1,13,050
20 Jan	4075.50	70.5 ₹ 12,337.5	19.4 3395.00	23.53	171 29,925	8 1,400	247 43,225
19 Jan	4144.10	51.6 ₹ 9,030	10.45 1828.75	23.78	145 25,375	102 17,850	238 41,650
16 Jan	4196.90	40.85 ₹ 7,148.75	4.85 848.75	23.58	41 7,175	16 2,800	135 23,625
14 Jan	4221.50	36 ₹ 6,300	0.15 26.25	22.95	116 20,300	74 12,950	115 20,125
13 Jan	4239.20	37 ₹ 6,475	-12 -2100.00	23.9	14 2,450	0 0	42 7,350
12 Jan	4231.60	49 ₹ 8,575	5 875.00	26.69	37 6,475	11 1,925	41 7,175
9 Jan	4201.80	44 ₹ 7,700	9.65 1688.75	23.37	7 1,225	2 350	30 5,250
8 Jan	4249.00	32.55 ₹ 5,696.25	1.45 253.75	22.07	34 5,950	14 2,450	28 4,900
7 Jan	4273.20	31 ₹ 5,425	-210.95 -36916.25	22.93	23 4,025	13 2,275	13 2,275
6 Jan	4111.80	241.95 ₹ 42,341.25	0 0.00	-	0 0	0 0	0 0
5 Jan	4079.70	241.95 ₹ 42,341.25	0 0.00	-	0 0	0 0	0 0
2 Jan	4051.70	241.95 ₹ 42,341.25	0 0.00	1.88	0 0	0 0	0 0
1 Jan	4049.30	241.95 ₹ 42,341.25	0 0.00	-	0 0	0 0	0 0
31 Dec	4051.50	241.95 ₹ 42,341.25	0 0.00	-	0 0	0 0	0 0
30 Dec	3974.10	241.95 ₹ 42,341.25	0 0.00	-	0 0	0 0	0 0
29 Dec	3983.70	241.95 ₹ 42,341.25	0 0.00	-	0 0	0 0	0 0
26 Dec	3992.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	3909.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	3925.80	0 ₹ 0	- NaN	-	0 0	0 0	0 0
22 Dec	3933.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	3930.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	3919.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	3907.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	3929.50	0 ₹ 0	- NaN	-	0 0	0 0	0 0
15 Dec	3866.20	0 ₹ 0	- NaN	-	0 0	0 0	0 0
12 Dec	3880.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	3844.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	3845.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	3849.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	3767.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	3813.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	3800.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	3817.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	3885.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	3894.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	3907.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	3903.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 4000 expiring on 24FEB2026

Delta for 4000 PE is -0.52

Historical price for 4000 PE is as follows

On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 136.8, which was 15.45 higher than the previous day. The implied volatity was 29.2, the open interest changed by -48 which decreased total open position to 3000

On 28 Jan TITAN was trading at 3975.20. The strike last trading price was 121.25, which was 18.65 higher than the previous day. The implied volatity was 29.2, the open interest changed by 315 which increased total open position to 3049

On 27 Jan TITAN was trading at 3997.00. The strike last trading price was 101, which was -7.9 lower than the previous day. The implied volatity was 26.57, the open interest changed by 387 which increased total open position to 2740

On 23 Jan TITAN was trading at 4021.80. The strike last trading price was 111, which was -4.8 lower than the previous day. The implied volatity was 29.01, the open interest changed by 154 which increased total open position to 2356

On 22 Jan TITAN was trading at 4018.60. The strike last trading price was 112.05, which was 25.8 higher than the previous day. The implied volatity was 29.07, the open interest changed by 1559 which increased total open position to 2203

On 21 Jan TITAN was trading at 4079.20. The strike last trading price was 82.55, which was 12.15 higher than the previous day. The implied volatity was 27.97, the open interest changed by 400 which increased total open position to 646

On 20 Jan TITAN was trading at 4075.50. The strike last trading price was 70.5, which was 19.4 higher than the previous day. The implied volatity was 23.53, the open interest changed by 8 which increased total open position to 247

On 19 Jan TITAN was trading at 4144.10. The strike last trading price was 51.6, which was 10.45 higher than the previous day. The implied volatity was 23.78, the open interest changed by 102 which increased total open position to 238

On 16 Jan TITAN was trading at 4196.90. The strike last trading price was 40.85, which was 4.85 higher than the previous day. The implied volatity was 23.58, the open interest changed by 16 which increased total open position to 135

On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 36, which was 0.15 higher than the previous day. The implied volatity was 22.95, the open interest changed by 74 which increased total open position to 115

On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 37, which was -12 lower than the previous day. The implied volatity was 23.9, the open interest changed by 0 which decreased total open position to 42

On 12 Jan TITAN was trading at 4231.60. The strike last trading price was 49, which was 5 higher than the previous day. The implied volatity was 26.69, the open interest changed by 11 which increased total open position to 41

On 9 Jan TITAN was trading at 4201.80. The strike last trading price was 44, which was 9.65 higher than the previous day. The implied volatity was 23.37, the open interest changed by 2 which increased total open position to 30

On 8 Jan TITAN was trading at 4249.00. The strike last trading price was 32.55, which was 1.45 higher than the previous day. The implied volatity was 22.07, the open interest changed by 14 which increased total open position to 28

On 7 Jan TITAN was trading at 4273.20. The strike last trading price was 31, which was -210.95 lower than the previous day. The implied volatity was 22.93, the open interest changed by 13 which increased total open position to 13

On 6 Jan TITAN was trading at 4111.80. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TITAN was trading at 4079.70. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TITAN was trading at 4051.70. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TITAN was trading at 3974.10. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TITAN was trading at 3983.70. The strike last trading price was 241.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TITAN was trading at 3925.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD