TATATECH

Tata Technologies Limited

651.25 -9.40 (-1.42%)

L: 646 H: 660.2

Back to Option Chain

Historical option data for TATATECH
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 24-FEB-2026 660 CE
Delta: 0.48 Vega: 0.69 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	651.25	15.9 ₹ 12,720	-5 -4000.00	25.23	724 5,79,200	-6 -4,800	692 5,53,600
28 Jan	660.65	20.5 ₹ 16,400	2.1 1680.00	25.14	779 6,23,200	17 13,600	698 5,58,400
27 Jan	651.40	19.1 ₹ 15,280	-3.15 -2520.00	28.19	887 7,09,600	56 44,800	673 5,38,400
23 Jan	657.55	21.8 ₹ 17,440	4.3 3440.00	27.02	2,171 17,36,800	481 3,84,800	614 4,91,200
22 Jan	652.15	17.5 ₹ 14,000	2.7 2160.00	23.25	195 1,56,000	57 45,600	133 1,06,400
21 Jan	643.75	14.8 ₹ 11,840	-0.8 -640.00	24.48	108 86,400	9 7,200	77 61,600
20 Jan	647.45	15.25 ₹ 12,200	-7.5 -6000.00	23.03	65 52,000	25 20,000	66 52,800
19 Jan	661.35	22.25 ₹ 17,800	0.2 160.00	24.23	108 86,400	-8 -6,400	41 32,800
16 Jan	650.60	22 ₹ 17,600	4 3200.00	26.92	66 52,800	32 25,600	47 37,600
14 Jan	646.65	18 ₹ 14,400	-7.5 -6000.00	23.49	8 6,400	6 4,800	14 11,200
13 Jan	660.25	25.5 ₹ 20,400	5.65 4520.00	24.33	1 800	0 0	0 0
12 Jan	652.70	19.85 ₹ 15,880	-18.95 -15160.00	21.46	3 2,400	2 1,600	6 4,800
9 Jan	652.75	38.8 ₹ 31,040	13.9 11120.00	-	0 0	0 0	4 3,200
8 Jan	661.65	38.8 ₹ 31,040	13.9 11120.00	-	0 0	0 0	4 3,200
7 Jan	683.50	38.8 ₹ 31,040	13.9 11120.00	18.66	6 4,800	3 2,400	4 3,200
6 Jan	649.15	24.9 ₹ 19,920	-24.2 -19360.00	-	0 0	0 0	1 800
5 Jan	651.05	24.9 ₹ 19,920	-24.2 -19360.00	26.19	1 800	0 0	0 0
2 Jan	655.95	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0

1 Jan	644.25	49.1 ₹ 39,280	0 0.00	0.79	0 0	0 0	0 0
31 Dec	643.00	49.1 ₹ 39,280	0 0.00	0.82	0 0	0 0	0 0
30 Dec	638.75	49.1 ₹ 39,280	0 0.00	1.24	0 0	0 0	0 0
29 Dec	651.20	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
26 Dec	654.55	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
24 Dec	657.60	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
23 Dec	663.35	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
22 Dec	663.40	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
19 Dec	654.20	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
18 Dec	643.05	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
17 Dec	641.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	650.35	49.1 ₹ 39,280	- NaN	-	0 0	0 0	0 0
15 Dec	657.30	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
12 Dec	660.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	655.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	643.30	49.1 ₹ 39,280	- NaN	-	0 0	0 0	0 0
9 Dec	652.10	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
8 Dec	650.85	49.1 ₹ 39,280	- NaN	-	0 0	0 0	0 0
5 Dec	666.45	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
4 Dec	674.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	671.15	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
2 Dec	676.40	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
1 Dec	680.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	679.05	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0
27 Nov	677.55	49.1 ₹ 39,280	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 660 expiring on 24FEB2026

Delta for 660 CE is 0.48

Historical price for 660 CE is as follows

On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 15.9, which was -5 lower than the previous day. The implied volatity was 25.23, the open interest changed by -6 which decreased total open position to 692

On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 20.5, which was 2.1 higher than the previous day. The implied volatity was 25.14, the open interest changed by 17 which increased total open position to 698

On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 19.1, which was -3.15 lower than the previous day. The implied volatity was 28.19, the open interest changed by 56 which increased total open position to 673

On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 21.8, which was 4.3 higher than the previous day. The implied volatity was 27.02, the open interest changed by 481 which increased total open position to 614

On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 17.5, which was 2.7 higher than the previous day. The implied volatity was 23.25, the open interest changed by 57 which increased total open position to 133

On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 14.8, which was -0.8 lower than the previous day. The implied volatity was 24.48, the open interest changed by 9 which increased total open position to 77

On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 15.25, which was -7.5 lower than the previous day. The implied volatity was 23.03, the open interest changed by 25 which increased total open position to 66

On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 22.25, which was 0.2 higher than the previous day. The implied volatity was 24.23, the open interest changed by -8 which decreased total open position to 41

On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 22, which was 4 higher than the previous day. The implied volatity was 26.92, the open interest changed by 32 which increased total open position to 47

On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 18, which was -7.5 lower than the previous day. The implied volatity was 23.49, the open interest changed by 6 which increased total open position to 14

On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 25.5, which was 5.65 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 19.85, which was -18.95 lower than the previous day. The implied volatity was 21.46, the open interest changed by 2 which increased total open position to 6

On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 38.8, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 38.8, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 38.8, which was 13.9 higher than the previous day. The implied volatity was 18.66, the open interest changed by 3 which increased total open position to 4

On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 24.9, which was -24.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 24.9, which was -24.2 lower than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TATATECH was trading at 638.75. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TATATECH was trading at 651.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TATATECH was trading at 654.55. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TATATECH was trading at 657.60. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TATATECH was trading at 663.35. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TATATECH was trading at 663.40. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TATATECH was trading at 654.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TATATECH was trading at 643.05. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TATATECH was trading at 641.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATATECH was trading at 650.35. The strike last trading price was 49.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATATECH was trading at 657.30. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 49.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 49.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 24FEB2026 660 PE
Delta: -0.52 Vega: 0.69 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	651.25	19.8 ₹ 15,840	4.2 3360.00	25.93	240 1,92,000	40 32,000	477 3,81,600
28 Jan	660.65	15.2 ₹ 12,160	-6.85 -5480.00	24.6	277 2,21,600	118 94,400	436 3,48,800
27 Jan	651.40	20.8 ₹ 16,640	0.55 440.00	27	144 1,15,200	71 56,800	318 2,54,400
23 Jan	657.55	21 ₹ 16,800	-0.2 -160.00	28.27	355 2,84,000	111 88,800	247 1,97,600
22 Jan	652.15	20.8 ₹ 16,640	-5.2 -4160.00	25.6	214 1,71,200	59 47,200	134 1,07,200
21 Jan	643.75	26 ₹ 20,800	4.8 3840.00	26.19	33 26,400	6 4,800	75 60,000
20 Jan	647.45	21.2 ₹ 16,960	3.9 3120.00	21.83	40 32,000	18 14,400	69 55,200
19 Jan	661.35	17.5 ₹ 14,000	-8.25 -6600.00	23.96	87 69,600	26 20,800	49 39,200
16 Jan	650.60	25.75 ₹ 20,600	-3.25 -2600.00	29.23	4 3,200	1 800	24 19,200
14 Jan	646.65	29 ₹ 23,200	5 4000.00	30.4	1 800	0 0	22 17,600
13 Jan	660.25	24 ₹ 19,200	-1.5 -1200.00	31.01	4 3,200	2 1,600	21 16,800
12 Jan	652.70	25.5 ₹ 20,400	-0.1 -80.00	29.27	3 2,400	0 0	20 16,000
9 Jan	652.75	25.6 ₹ 20,480	4.4 3520.00	28.01	6 4,800	-2 -1,600	20 16,000
8 Jan	661.65	21.55 ₹ 17,240	7.7 6160.00	28.12	12 9,600	7 5,600	22 17,600
7 Jan	683.50	13.65 ₹ 10,920	-9.3 -7440.00	27.61	22 17,600	7 5,600	14 11,200
6 Jan	649.15	22.95 ₹ 18,360	-5.05 -4040.00	-	0 0	0 0	7 5,600
5 Jan	651.05	22.95 ₹ 18,360	-5.05 -4040.00	23.62	2 1,600	1 800	6 4,800
2 Jan	655.95	28 ₹ 22,400	5 4000.00	-	0 0	0 0	5 4,000
1 Jan	644.25	28 ₹ 22,400	5 4000.00	-	0 0	0 0	5 4,000
31 Dec	643.00	28 ₹ 22,400	5 4000.00	-	0 0	2 1,600	0 0
30 Dec	638.75	28 ₹ 22,400	5 4000.00	22.45	2 1,600	1 800	4 3,200
29 Dec	651.20	23 ₹ 18,400	5 4000.00	-	0 0	0 0	3 2,400
26 Dec	654.55	23 ₹ 18,400	5 4000.00	24.19	1 800	0 0	2 1,600
24 Dec	657.60	18 ₹ 14,400	-11.65 -9320.00	-	0 0	0 0	2 1,600
23 Dec	663.35	18 ₹ 14,400	-11.65 -9320.00	22.09	2 1,600	1 800	1 800
22 Dec	663.40	29.65 ₹ 23,720	0 0.00	-	0 0	0 0	0 0
19 Dec	654.20	29.65 ₹ 23,720	0 0.00	0.78	0 0	0 0	0 0
18 Dec	643.05	29.65 ₹ 23,720	0 0.00	-	0 0	0 0	0 0
17 Dec	641.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	650.35	29.65 ₹ 23,720	- NaN	-	0 0	0 0	0 0
15 Dec	657.30	29.65 ₹ 23,720	0 0.00	-	0 0	0 0	0 0
12 Dec	660.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	655.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	643.30	29.65 ₹ 23,720	- NaN	-	0 0	0 0	0 0
9 Dec	652.10	29.65 ₹ 23,720	0 0.00	-	0 0	0 0	0 0
8 Dec	650.85	29.65 ₹ 23,720	- NaN	-	0 0	0 0	0 0
5 Dec	666.45	29.65 ₹ 23,720	0 0.00	-	0 0	0 0	0 0
4 Dec	674.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	671.15	29.65 ₹ 23,720	0 0.00	-	0 0	0 0	0 0
2 Dec	676.40	29.65 ₹ 23,720	0 0.00	3.08	0 0	0 0	0 0
1 Dec	680.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	679.05	29.65 ₹ 23,720	0 0.00	2.94	0 0	0 0	0 0
27 Nov	677.55	29.65 ₹ 23,720	0 0.00	2.89	0 0	0 0	0 0

For Tata Technologies Limited - strike price 660 expiring on 24FEB2026

Delta for 660 PE is -0.52

Historical price for 660 PE is as follows

On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 19.8, which was 4.2 higher than the previous day. The implied volatity was 25.93, the open interest changed by 40 which increased total open position to 477

On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 15.2, which was -6.85 lower than the previous day. The implied volatity was 24.6, the open interest changed by 118 which increased total open position to 436

On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 20.8, which was 0.55 higher than the previous day. The implied volatity was 27, the open interest changed by 71 which increased total open position to 318

On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 21, which was -0.2 lower than the previous day. The implied volatity was 28.27, the open interest changed by 111 which increased total open position to 247

On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 20.8, which was -5.2 lower than the previous day. The implied volatity was 25.6, the open interest changed by 59 which increased total open position to 134

On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 26, which was 4.8 higher than the previous day. The implied volatity was 26.19, the open interest changed by 6 which increased total open position to 75

On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 21.2, which was 3.9 higher than the previous day. The implied volatity was 21.83, the open interest changed by 18 which increased total open position to 69

On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 17.5, which was -8.25 lower than the previous day. The implied volatity was 23.96, the open interest changed by 26 which increased total open position to 49

On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 25.75, which was -3.25 lower than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 24

On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 29, which was 5 higher than the previous day. The implied volatity was 30.4, the open interest changed by 0 which decreased total open position to 22

On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 24, which was -1.5 lower than the previous day. The implied volatity was 31.01, the open interest changed by 2 which increased total open position to 21

On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 25.5, which was -0.1 lower than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 20

On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 25.6, which was 4.4 higher than the previous day. The implied volatity was 28.01, the open interest changed by -2 which decreased total open position to 20

On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 21.55, which was 7.7 higher than the previous day. The implied volatity was 28.12, the open interest changed by 7 which increased total open position to 22

On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 13.65, which was -9.3 lower than the previous day. The implied volatity was 27.61, the open interest changed by 7 which increased total open position to 14

On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 22.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 22.95, which was -5.05 lower than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 6

On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 28, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 28, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 28, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Dec TATATECH was trading at 638.75. The strike last trading price was 28, which was 5 higher than the previous day. The implied volatity was 22.45, the open interest changed by 1 which increased total open position to 4

On 29 Dec TATATECH was trading at 651.20. The strike last trading price was 23, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 26 Dec TATATECH was trading at 654.55. The strike last trading price was 23, which was 5 higher than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 2

On 24 Dec TATATECH was trading at 657.60. The strike last trading price was 18, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec TATATECH was trading at 663.35. The strike last trading price was 18, which was -11.65 lower than the previous day. The implied volatity was 22.09, the open interest changed by 1 which increased total open position to 1

On 22 Dec TATATECH was trading at 663.40. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TATATECH was trading at 654.20. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TATATECH was trading at 643.05. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATATECH was trading at 650.35. The strike last trading price was 29.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATATECH was trading at 657.30. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 29.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 29.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD