TATASTEEL

Tata Steel Limited

195.39 +2.46 (1.28%)

L: 193.45 H: 196.14

Back to Option Chain

Historical option data for TATASTEEL
04 Feb 2026 11:02 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 24-FEB-2026 190 CE
Delta: 0.69 Vega: 0.16 Theta: -0.16 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	195.40	9.31 ₹ 51,205	1.43 7865.00	30.57	459 25,24,500	36 1,98,000	1,654 90,97,000
3 Feb	192.93	7.95 ₹ 43,725	2.1 11550.00	30.25	1,452 79,86,000	-175 -9,62,500	1,620 89,10,000
2 Feb	188.51	5.99 ₹ 32,945	1.25 6875.00	32.78	3,210 1,76,55,000	105 5,77,500	1,904 1,04,72,000
1 Feb	185.38	4.95 ₹ 27,225	-3.78 -20790.00	33.81	2,562 1,40,91,000	171 9,40,500	1,790 98,45,000
30 Jan	193.13	8.48 ₹ 46,640	-6.97 -38335.00	31.94	2,444 1,34,42,000	-60 -3,30,000	1,629 89,59,500
29 Jan	202.32	15.6 ₹ 85,800	6.35 34925.00	30.68	2,050 1,12,75,000	-196 -10,78,000	1,754 96,47,000
28 Jan	193.85	9.24 ₹ 50,820	0.87 4785.00	30.22	2,127 1,16,98,500	94 5,17,000	1,955 1,07,52,500
27 Jan	192.28	8.64 ₹ 47,520	2.33 12815.00	28.92	4,518 2,48,49,000	240 13,20,000	1,874 1,03,07,000
23 Jan	187.61	6.42 ₹ 35,310	-0.14 -770.00	30.57	3,146 1,73,03,000	411 22,60,500	1,628 89,54,000
22 Jan	189.10	6.78 ₹ 37,290	2.3 12650.00	27.42	2,324 1,27,82,000	235 12,92,500	1,222 67,21,000
21 Jan	184.41	4.54 ₹ 24,970	0.49 2695.00	27.47	984 54,12,000	235 12,92,500	973 53,51,500
20 Jan	183.56	4.12 ₹ 22,660	-2.23 -12265.00	26.61	552 30,36,000	157 8,63,500	742 40,81,000
19 Jan	188.27	6.2 ₹ 34,100	-0.07 -385.00	26.61	345 18,97,500	94 5,17,000	586 32,23,000
16 Jan	188.21	6.15 ₹ 33,825	-1.2 -6600.00	25.05	578 31,79,000	127 6,98,500	490 26,95,000
14 Jan	189.25	7.32 ₹ 40,260	3.1 17050.00	26.01	572 31,46,000	49 2,69,500	362 19,91,000
13 Jan	182.57	4.18 ₹ 22,990	-0.19 -1045.00	26.03	246 13,53,000	29 1,59,500	314 17,27,000
12 Jan	183.24	4.45 ₹ 24,475	1.52 8360.00	25.36	206 11,33,000	59 3,24,500	285 15,67,500
9 Jan	178.40	3.02 ₹ 16,610	-0.64 -3520.00	25.48	121 6,65,500	6 33,000	222 12,21,000
8 Jan	180.12	3.65 ₹ 20,075	-1.05 -5775.00	25.9	140 7,70,000	16 88,000	215 11,82,500
7 Jan	183.80	4.64 ₹ 25,520	-1.11 -6105.00	23.96	135 7,42,500	-24 -1,32,000	202 11,11,000
6 Jan	186.20	5.75 ₹ 31,625	0.17 935.00	23.09	102 5,61,000	-2 -11,000	225 12,37,500
5 Jan	185.72	5.56 ₹ 30,580	1.5 8250.00	23.12	79 4,34,500	23 1,26,500	227 12,48,500
2 Jan	182.88	4.06 ₹ 22,330	0.27 1485.00	21.44	83 4,56,500	25 1,37,500	203 11,16,500
1 Jan	181.89	3.78 ₹ 20,790	0.21 1155.00	21.67	39 2,14,500	7 38,500	179 9,84,500
31 Dec	180.08	3.55 ₹ 19,525	0.79 4345.00	23.01	130 7,15,000	58 3,19,000	171 9,40,500
30 Dec	175.80	2.75 ₹ 15,125	0.65 3575.00	24.83	103 5,66,500	67 3,68,500	106 5,83,000
29 Dec	172.30	2.2 ₹ 12,100	0.92 5060.00	25.97	25 1,37,500	7 38,500	38 2,09,000
26 Dec	169.12	1.28 ₹ 7,040	-0.29 -1595.00	23.55	15 82,500	12 66,000	29 1,59,500
24 Dec	170.07	1.57 ₹ 8,635	-0.13 -715.00	23.8	3 16,500	2 11,000	17 93,500
23 Dec	170.90	1.7 ₹ 9,350	-0.03 -165.00	23.46	4 22,000	3 16,500	14 77,000
22 Dec	169.22	1.73 ₹ 9,515	0.38 2090.00	25.03	2 11,000	0 0	11 60,500
19 Dec	168.69	1.35 ₹ 7,425	0.2 1100.00	22.63	3 16,500	2 11,000	10 55,000

18 Dec	168.12	1.15 ₹ 6,325	-0.6 -3300.00	22.03	2 11,000	0 0	7 38,500
17 Dec	170.34	1.7 ₹ 9,350	-0.79 -4345.00	22.67	3 16,500	0 0	6 33,000
16 Dec	169.83	2.49 ₹ 13,695	0.09 495.00	-	0 0	0 0	6 33,000
15 Dec	172.87	2.49 ₹ 13,695	0.09 495.00	23.43	1 5,500	0 0	5 27,500
12 Dec	171.89	2.4 ₹ 13,200	-1.64 -9020.00	23.1	5 27,500	3 16,500	3 16,500
11 Dec	166.38	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	162.23	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	160.67	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	163.47	4.04 ₹ 22,220	- NaN	-	0 0	0 0	0 0
5 Dec	167.11	4.04 ₹ 22,220	0 0.00	6.47	0 0	0 0	0 0
4 Dec	166.77	4.04 ₹ 22,220	0 0.00	6.59	0 0	0 0	0 0
3 Dec	166.92	4.04 ₹ 22,220	0 0.00	6.57	0 0	0 0	0 0
2 Dec	167.78	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	168.63	4.04 ₹ 22,220	0 0.00	5.86	0 0	0 0	0 0
28 Nov	167.96	4.04 ₹ 22,220	0 0.00	5.88	0 0	0 0	0 0
27 Nov	168.13	4.04 ₹ 22,220	0 0.00	5.87	0 0	0 0	0 0

For Tata Steel Limited - strike price 190 expiring on 24FEB2026

Delta for 190 CE is 0.69

Historical price for 190 CE is as follows

On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 9.31, which was 1.43 higher than the previous day. The implied volatity was 30.57, the open interest changed by 36 which increased total open position to 1654

On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 7.95, which was 2.1 higher than the previous day. The implied volatity was 30.25, the open interest changed by -175 which decreased total open position to 1620

On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 5.99, which was 1.25 higher than the previous day. The implied volatity was 32.78, the open interest changed by 105 which increased total open position to 1904

On 1 Feb TATASTEEL was trading at 185.38. The strike last trading price was 4.95, which was -3.78 lower than the previous day. The implied volatity was 33.81, the open interest changed by 171 which increased total open position to 1790

On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was 8.48, which was -6.97 lower than the previous day. The implied volatity was 31.94, the open interest changed by -60 which decreased total open position to 1629

On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 15.6, which was 6.35 higher than the previous day. The implied volatity was 30.68, the open interest changed by -196 which decreased total open position to 1754

On 28 Jan TATASTEEL was trading at 193.85. The strike last trading price was 9.24, which was 0.87 higher than the previous day. The implied volatity was 30.22, the open interest changed by 94 which increased total open position to 1955

On 27 Jan TATASTEEL was trading at 192.28. The strike last trading price was 8.64, which was 2.33 higher than the previous day. The implied volatity was 28.92, the open interest changed by 240 which increased total open position to 1874

On 23 Jan TATASTEEL was trading at 187.61. The strike last trading price was 6.42, which was -0.14 lower than the previous day. The implied volatity was 30.57, the open interest changed by 411 which increased total open position to 1628

On 22 Jan TATASTEEL was trading at 189.10. The strike last trading price was 6.78, which was 2.3 higher than the previous day. The implied volatity was 27.42, the open interest changed by 235 which increased total open position to 1222

On 21 Jan TATASTEEL was trading at 184.41. The strike last trading price was 4.54, which was 0.49 higher than the previous day. The implied volatity was 27.47, the open interest changed by 235 which increased total open position to 973

On 20 Jan TATASTEEL was trading at 183.56. The strike last trading price was 4.12, which was -2.23 lower than the previous day. The implied volatity was 26.61, the open interest changed by 157 which increased total open position to 742

On 19 Jan TATASTEEL was trading at 188.27. The strike last trading price was 6.2, which was -0.07 lower than the previous day. The implied volatity was 26.61, the open interest changed by 94 which increased total open position to 586

On 16 Jan TATASTEEL was trading at 188.21. The strike last trading price was 6.15, which was -1.2 lower than the previous day. The implied volatity was 25.05, the open interest changed by 127 which increased total open position to 490

On 14 Jan TATASTEEL was trading at 189.25. The strike last trading price was 7.32, which was 3.1 higher than the previous day. The implied volatity was 26.01, the open interest changed by 49 which increased total open position to 362

On 13 Jan TATASTEEL was trading at 182.57. The strike last trading price was 4.18, which was -0.19 lower than the previous day. The implied volatity was 26.03, the open interest changed by 29 which increased total open position to 314

On 12 Jan TATASTEEL was trading at 183.24. The strike last trading price was 4.45, which was 1.52 higher than the previous day. The implied volatity was 25.36, the open interest changed by 59 which increased total open position to 285

On 9 Jan TATASTEEL was trading at 178.40. The strike last trading price was 3.02, which was -0.64 lower than the previous day. The implied volatity was 25.48, the open interest changed by 6 which increased total open position to 222

On 8 Jan TATASTEEL was trading at 180.12. The strike last trading price was 3.65, which was -1.05 lower than the previous day. The implied volatity was 25.9, the open interest changed by 16 which increased total open position to 215

On 7 Jan TATASTEEL was trading at 183.80. The strike last trading price was 4.64, which was -1.11 lower than the previous day. The implied volatity was 23.96, the open interest changed by -24 which decreased total open position to 202

On 6 Jan TATASTEEL was trading at 186.20. The strike last trading price was 5.75, which was 0.17 higher than the previous day. The implied volatity was 23.09, the open interest changed by -2 which decreased total open position to 225

On 5 Jan TATASTEEL was trading at 185.72. The strike last trading price was 5.56, which was 1.5 higher than the previous day. The implied volatity was 23.12, the open interest changed by 23 which increased total open position to 227

On 2 Jan TATASTEEL was trading at 182.88. The strike last trading price was 4.06, which was 0.27 higher than the previous day. The implied volatity was 21.44, the open interest changed by 25 which increased total open position to 203

On 1 Jan TATASTEEL was trading at 181.89. The strike last trading price was 3.78, which was 0.21 higher than the previous day. The implied volatity was 21.67, the open interest changed by 7 which increased total open position to 179

On 31 Dec TATASTEEL was trading at 180.08. The strike last trading price was 3.55, which was 0.79 higher than the previous day. The implied volatity was 23.01, the open interest changed by 58 which increased total open position to 171

On 30 Dec TATASTEEL was trading at 175.80. The strike last trading price was 2.75, which was 0.65 higher than the previous day. The implied volatity was 24.83, the open interest changed by 67 which increased total open position to 106

On 29 Dec TATASTEEL was trading at 172.30. The strike last trading price was 2.2, which was 0.92 higher than the previous day. The implied volatity was 25.97, the open interest changed by 7 which increased total open position to 38

On 26 Dec TATASTEEL was trading at 169.12. The strike last trading price was 1.28, which was -0.29 lower than the previous day. The implied volatity was 23.55, the open interest changed by 12 which increased total open position to 29

On 24 Dec TATASTEEL was trading at 170.07. The strike last trading price was 1.57, which was -0.13 lower than the previous day. The implied volatity was 23.8, the open interest changed by 2 which increased total open position to 17

On 23 Dec TATASTEEL was trading at 170.90. The strike last trading price was 1.7, which was -0.03 lower than the previous day. The implied volatity was 23.46, the open interest changed by 3 which increased total open position to 14

On 22 Dec TATASTEEL was trading at 169.22. The strike last trading price was 1.73, which was 0.38 higher than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 11

On 19 Dec TATASTEEL was trading at 168.69. The strike last trading price was 1.35, which was 0.2 higher than the previous day. The implied volatity was 22.63, the open interest changed by 2 which increased total open position to 10

On 18 Dec TATASTEEL was trading at 168.12. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 7

On 17 Dec TATASTEEL was trading at 170.34. The strike last trading price was 1.7, which was -0.79 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 6

On 16 Dec TATASTEEL was trading at 169.83. The strike last trading price was 2.49, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec TATASTEEL was trading at 172.87. The strike last trading price was 2.49, which was 0.09 higher than the previous day. The implied volatity was 23.43, the open interest changed by 0 which decreased total open position to 5

On 12 Dec TATASTEEL was trading at 171.89. The strike last trading price was 2.4, which was -1.64 lower than the previous day. The implied volatity was 23.1, the open interest changed by 3 which increased total open position to 3

On 11 Dec TATASTEEL was trading at 166.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATASTEEL was trading at 162.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 4.04, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 4.04, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 4.04, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 4.04, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 4.04, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 4.04, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 4.04, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

TATASTEEL 24FEB2026 190 PE
Delta: -0.32 Vega: 0.16 Theta: -0.12 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	195.40	3.42 ₹ 18,810	-0.71 -3905.00	33.96	599 32,94,500	177 9,73,500	1,657 91,13,500
3 Feb	192.93	4.05 ₹ 22,275	-2.32 -12760.00	32.6	2,066 1,13,63,000	92 5,06,000	1,469 80,79,500
2 Feb	188.51	6.19 ₹ 34,045	-2.54 -13970.00	33.11	584 32,12,000	-54 -2,97,000	1,376 75,68,000
1 Feb	185.38	8.53 ₹ 46,915	3.4 18700.00	36.92	2,113 1,16,21,500	-121 -6,65,500	1,435 78,92,500
30 Jan	193.13	5.24 ₹ 28,820	2.79 15345.00	35.22	4,692 2,58,06,000	-266 -14,63,000	1,646 90,53,000
29 Jan	202.32	2.4 ₹ 13,200	-1.84 -10120.00	35.33	2,844 1,56,42,000	429 23,59,500	1,919 1,05,54,500
28 Jan	193.85	4.27 ₹ 23,485	-0.9 -4950.00	31.65	2,391 1,31,50,500	79 4,34,500	1,496 82,28,000
27 Jan	192.28	4.88 ₹ 26,840	-2.53 -13915.00	31.28	2,364 1,30,02,000	233 12,81,500	1,383 76,06,500
23 Jan	187.61	7.68 ₹ 42,240	1.47 8085.00	32.9	1,425 78,37,500	379 20,84,500	1,150 63,25,000
22 Jan	189.10	6.05 ₹ 33,275	-2.66 -14630.00	29.1	1,106 60,83,000	430 23,65,000	769 42,29,500
21 Jan	184.41	8.6 ₹ 47,300	-0.44 -2420.00	28.93	189 10,39,500	-6 -33,000	339 18,64,500
20 Jan	183.56	9.2 ₹ 50,600	2.76 15180.00	29.21	367 20,18,500	66 3,63,000	345 18,97,500
19 Jan	188.27	6.6 ₹ 36,300	-0.12 -660.00	27.73	101 5,55,500	56 3,08,000	279 15,34,500
16 Jan	188.21	6.72 ₹ 36,960	0.27 1485.00	27.46	134 7,37,000	44 2,42,000	222 12,21,000
14 Jan	189.25	6.44 ₹ 35,420	-4.36 -23980.00	28.37	189 10,39,500	116 6,38,000	178 9,79,000
13 Jan	182.57	10.8 ₹ 59,400	0.6 3300.00	31.23	5 27,500	3 16,500	63 3,46,500
12 Jan	183.24	10.2 ₹ 56,100	-1.2 -6600.00	30.55	4 22,000	1 5,500	59 3,24,500
9 Jan	178.40	11.4 ₹ 62,700	3 16500.00	-	0 0	0 0	58 3,19,000
8 Jan	180.12	11.4 ₹ 62,700	3 16500.00	26.24	4 22,000	1 5,500	57 3,13,500
7 Jan	183.80	8.4 ₹ 46,200	-0.54 -2970.00	23.16	5 27,500	-3 -16,500	56 3,08,000
6 Jan	186.20	8.94 ₹ 49,170	1.49 8195.00	30.6	57 3,13,500	24 1,32,000	58 3,19,000
5 Jan	185.72	7.45 ₹ 40,975	-1.55 -8525.00	23.87	15 82,500	1 5,500	34 1,87,000
2 Jan	182.88	9 ₹ 49,500	-1.51 -8305.00	23.22	6 33,000	3 16,500	32 1,76,000
1 Jan	181.89	10.51 ₹ 57,805	-0.39 -2145.00	26.36	9 49,500	1 5,500	30 1,65,000
31 Dec	180.08	10.9 ₹ 59,950	-13.95 -76725.00	23.48	30 1,65,000	28 1,54,000	28 1,54,000
30 Dec	175.80	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
29 Dec	172.30	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
26 Dec	169.12	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
24 Dec	170.07	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
23 Dec	170.90	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
22 Dec	169.22	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
19 Dec	168.69	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
18 Dec	168.12	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
17 Dec	170.34	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
16 Dec	169.83	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
15 Dec	172.87	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
12 Dec	171.89	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
11 Dec	166.38	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	162.23	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	160.67	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	163.47	24.85 ₹ 1,36,675	- NaN	-	0 0	0 0	0 0
5 Dec	167.11	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
4 Dec	166.77	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
3 Dec	166.92	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
2 Dec	167.78	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	168.63	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
28 Nov	167.96	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0
27 Nov	168.13	24.85 ₹ 1,36,675	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 190 expiring on 24FEB2026

Delta for 190 PE is -0.32

Historical price for 190 PE is as follows

On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 3.42, which was -0.71 lower than the previous day. The implied volatity was 33.96, the open interest changed by 177 which increased total open position to 1657

On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 4.05, which was -2.32 lower than the previous day. The implied volatity was 32.6, the open interest changed by 92 which increased total open position to 1469

On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 6.19, which was -2.54 lower than the previous day. The implied volatity was 33.11, the open interest changed by -54 which decreased total open position to 1376

On 1 Feb TATASTEEL was trading at 185.38. The strike last trading price was 8.53, which was 3.4 higher than the previous day. The implied volatity was 36.92, the open interest changed by -121 which decreased total open position to 1435

On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was 5.24, which was 2.79 higher than the previous day. The implied volatity was 35.22, the open interest changed by -266 which decreased total open position to 1646

On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 2.4, which was -1.84 lower than the previous day. The implied volatity was 35.33, the open interest changed by 429 which increased total open position to 1919

On 28 Jan TATASTEEL was trading at 193.85. The strike last trading price was 4.27, which was -0.9 lower than the previous day. The implied volatity was 31.65, the open interest changed by 79 which increased total open position to 1496

On 27 Jan TATASTEEL was trading at 192.28. The strike last trading price was 4.88, which was -2.53 lower than the previous day. The implied volatity was 31.28, the open interest changed by 233 which increased total open position to 1383

On 23 Jan TATASTEEL was trading at 187.61. The strike last trading price was 7.68, which was 1.47 higher than the previous day. The implied volatity was 32.9, the open interest changed by 379 which increased total open position to 1150

On 22 Jan TATASTEEL was trading at 189.10. The strike last trading price was 6.05, which was -2.66 lower than the previous day. The implied volatity was 29.1, the open interest changed by 430 which increased total open position to 769

On 21 Jan TATASTEEL was trading at 184.41. The strike last trading price was 8.6, which was -0.44 lower than the previous day. The implied volatity was 28.93, the open interest changed by -6 which decreased total open position to 339

On 20 Jan TATASTEEL was trading at 183.56. The strike last trading price was 9.2, which was 2.76 higher than the previous day. The implied volatity was 29.21, the open interest changed by 66 which increased total open position to 345

On 19 Jan TATASTEEL was trading at 188.27. The strike last trading price was 6.6, which was -0.12 lower than the previous day. The implied volatity was 27.73, the open interest changed by 56 which increased total open position to 279

On 16 Jan TATASTEEL was trading at 188.21. The strike last trading price was 6.72, which was 0.27 higher than the previous day. The implied volatity was 27.46, the open interest changed by 44 which increased total open position to 222

On 14 Jan TATASTEEL was trading at 189.25. The strike last trading price was 6.44, which was -4.36 lower than the previous day. The implied volatity was 28.37, the open interest changed by 116 which increased total open position to 178

On 13 Jan TATASTEEL was trading at 182.57. The strike last trading price was 10.8, which was 0.6 higher than the previous day. The implied volatity was 31.23, the open interest changed by 3 which increased total open position to 63

On 12 Jan TATASTEEL was trading at 183.24. The strike last trading price was 10.2, which was -1.2 lower than the previous day. The implied volatity was 30.55, the open interest changed by 1 which increased total open position to 59

On 9 Jan TATASTEEL was trading at 178.40. The strike last trading price was 11.4, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 8 Jan TATASTEEL was trading at 180.12. The strike last trading price was 11.4, which was 3 higher than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 57

On 7 Jan TATASTEEL was trading at 183.80. The strike last trading price was 8.4, which was -0.54 lower than the previous day. The implied volatity was 23.16, the open interest changed by -3 which decreased total open position to 56

On 6 Jan TATASTEEL was trading at 186.20. The strike last trading price was 8.94, which was 1.49 higher than the previous day. The implied volatity was 30.6, the open interest changed by 24 which increased total open position to 58

On 5 Jan TATASTEEL was trading at 185.72. The strike last trading price was 7.45, which was -1.55 lower than the previous day. The implied volatity was 23.87, the open interest changed by 1 which increased total open position to 34

On 2 Jan TATASTEEL was trading at 182.88. The strike last trading price was 9, which was -1.51 lower than the previous day. The implied volatity was 23.22, the open interest changed by 3 which increased total open position to 32

On 1 Jan TATASTEEL was trading at 181.89. The strike last trading price was 10.51, which was -0.39 lower than the previous day. The implied volatity was 26.36, the open interest changed by 1 which increased total open position to 30

On 31 Dec TATASTEEL was trading at 180.08. The strike last trading price was 10.9, which was -13.95 lower than the previous day. The implied volatity was 23.48, the open interest changed by 28 which increased total open position to 28

On 30 Dec TATASTEEL was trading at 175.80. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TATASTEEL was trading at 172.30. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TATASTEEL was trading at 169.12. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TATASTEEL was trading at 170.07. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TATASTEEL was trading at 170.90. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TATASTEEL was trading at 169.22. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TATASTEEL was trading at 168.69. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TATASTEEL was trading at 168.12. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TATASTEEL was trading at 170.34. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATASTEEL was trading at 169.83. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATASTEEL was trading at 172.87. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATASTEEL was trading at 171.89. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 24.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD