SYNGENE

Syngene International Ltd

472.7 -7.60 (-1.58%)

L: 469.6 H: 483.85

Back to Option Chain

Historical option data for SYNGENE
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 24-FEB-2026 500 CE
Delta: 0.31 Vega: 0.44 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	472.70	8 ₹ 8,000	-3.85 -3850.00	33.47	1,282 12,82,000	291 2,91,000	1,175 11,75,000
28 Jan	480.30	11.9 ₹ 11,900	-3.5 -3500.00	35.22	1,720 17,20,000	260 2,60,000	883 8,83,000
27 Jan	489.70	15.05 ₹ 15,050	-136.7 -136700.00	34.74	2,563 25,63,000	604 6,04,000	604 6,04,000
23 Jan	543.80	151.75 ₹ 1,51,750	0 0.00	-	0 0	0 0	0 0

22 Jan	592.60	151.75 ₹ 1,51,750	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 500 expiring on 24FEB2026

Delta for 500 CE is 0.31

Historical price for 500 CE is as follows

On 29 Jan SYNGENE was trading at 472.70. The strike last trading price was 8, which was -3.85 lower than the previous day. The implied volatity was 33.47, the open interest changed by 291 which increased total open position to 1175

On 28 Jan SYNGENE was trading at 480.30. The strike last trading price was 11.9, which was -3.5 lower than the previous day. The implied volatity was 35.22, the open interest changed by 260 which increased total open position to 883

On 27 Jan SYNGENE was trading at 489.70. The strike last trading price was 15.05, which was -136.7 lower than the previous day. The implied volatity was 34.74, the open interest changed by 604 which increased total open position to 604

On 23 Jan SYNGENE was trading at 543.80. The strike last trading price was 151.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan SYNGENE was trading at 592.60. The strike last trading price was 151.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SYNGENE 24FEB2026 500 PE
Delta: -0.67 Vega: 0.46 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	472.70	33.25 ₹ 33,250	5.15 5150.00	37.35	180 1,80,000	-17 -17,000	424 4,24,000
28 Jan	480.30	27.85 ₹ 27,850	1.55 1550.00	35.98	504 5,04,000	29 29,000	441 4,41,000
27 Jan	489.70	25.1 ₹ 25,100	18 18000.00	38.14	5,965 59,65,000	24 24,000	433 4,33,000
23 Jan	543.80	7.4 ₹ 7,400	5.35 5350.00	37.84	1,320 13,20,000	223 2,23,000	234 2,34,000
22 Jan	592.60	1.95 ₹ 1,950	-0.2 -200.00	40.54	11 11,000	6 6,000	6 6,000

For Syngene International Ltd - strike price 500 expiring on 24FEB2026

Delta for 500 PE is -0.67

Historical price for 500 PE is as follows

On 29 Jan SYNGENE was trading at 472.70. The strike last trading price was 33.25, which was 5.15 higher than the previous day. The implied volatity was 37.35, the open interest changed by -17 which decreased total open position to 424

On 28 Jan SYNGENE was trading at 480.30. The strike last trading price was 27.85, which was 1.55 higher than the previous day. The implied volatity was 35.98, the open interest changed by 29 which increased total open position to 441

On 27 Jan SYNGENE was trading at 489.70. The strike last trading price was 25.1, which was 18 higher than the previous day. The implied volatity was 38.14, the open interest changed by 24 which increased total open position to 433

On 23 Jan SYNGENE was trading at 543.80. The strike last trading price was 7.4, which was 5.35 higher than the previous day. The implied volatity was 37.84, the open interest changed by 223 which increased total open position to 234

On 22 Jan SYNGENE was trading at 592.60. The strike last trading price was 1.95, which was -0.2 lower than the previous day. The implied volatity was 40.54, the open interest changed by 6 which increased total open position to 6

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD