SUNPHARMA

Sun Pharmaceutical Ind L

1703.4 +1.30 (0.08%)

L: 1698.3 H: 1729

Back to Option Chain

Historical option data for SUNPHARMA
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 24-FEB-2026 1640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1703.00	60.3 ₹ 21,105	-0.3 -105.00	-	140 49,000	-1 -350	4,472 15,65,200
3 Feb	1702.10	59.75 ₹ 20,912.5	41.05 14367.50	-	2,566 8,98,100	-152 -53,200	4,498 15,74,300
2 Feb	1627.90	18.4 ₹ 6,440	-0.6 -210.00	11.92	7,850 27,47,500	3,656 12,79,600	4,652 16,28,200
1 Feb	1610.10	18 ₹ 6,300	-2.85 -997.50	18.39	6,668 23,33,800	409 1,43,150	987 3,45,450
30 Jan	1595.30	20.35 ₹ 7,122.5	-1.65 -577.50	20.6	997 3,48,950	8 2,800	569 1,99,150
29 Jan	1589.30	22.25 ₹ 7,787.5	-7.2 -2520.00	22.32	1,034 3,61,900	127 44,450	554 1,93,900
28 Jan	1610.60	28.9 ₹ 10,115	-17 -5950.00	21.67	949 3,32,150	151 52,850	428 1,49,800
27 Jan	1638.90	45 ₹ 15,750	1.55 542.50	21.59	821 2,87,350	112 39,200	279 97,650
23 Jan	1631.90	43.6 ₹ 15,260	0.15 52.50	20.7	319 1,11,650	62 21,700	166 58,100
22 Jan	1634.20	43.1 ₹ 15,085	8.1 2835.00	19.3	311 1,08,850	28 9,800	101 35,350
21 Jan	1612.90	36 ₹ 12,600	0.35 122.50	20.64	206 72,100	63 22,050	73 25,550
20 Jan	1613.80	39.35 ₹ 13,772.5	-65.65 -22977.50	20.38	13 4,550	8 2,800	9 3,150
19 Jan	1675.40	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
16 Jan	1668.90	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
14 Jan	1700.70	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
13 Jan	1728.70	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	0 0
12 Jan	1736.00	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
9 Jan	1729.90	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
8 Jan	1760.70	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
7 Jan	1782.60	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
6 Jan	1760.20	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
5 Jan	1728.90	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
2 Jan	1728.00	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
1 Jan	1721.10	105 ₹ 36,750	-79.45 -27807.50	-	0 0	0 0	1 350
31 Dec	1719.70	105 ₹ 36,750	-79.45 -27807.50	-	0 0	1 350	0 0
30 Dec	1720.20	105 ₹ 36,750	-79.45 -27807.50	-	1 350	0 0	0 0
29 Dec	1717.20	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1719.50	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1737.00	184.45 ₹ 64,557.5	- NaN	-	0 0	0 0	0 0
23 Dec	1755.90	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1769.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1744.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1745.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1792.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1781.30	184.45 ₹ 64,557.5	- NaN	-	0 0	0 0	0 0
15 Dec	1797.10	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1793.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1807.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1785.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1776.00	184.45 ₹ 64,557.5	- NaN	-	0 0	0 0	0 0
8 Dec	1796.20	184.45 ₹ 64,557.5	- NaN	-	0 0	0 0	0 0
5 Dec	1805.30	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1818.30	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1806.70	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1799.50	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1807.40	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0

28 Nov	1831.60	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1810.30	184.45 ₹ 64,557.5	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1640 expiring on 24FEB2026

Delta for 1640 CE is -

Historical price for 1640 CE is as follows

On 4 Feb SUNPHARMA was trading at 1703.00. The strike last trading price was 60.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4472

On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 59.75, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by -152 which decreased total open position to 4498

On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 18.4, which was -0.6 lower than the previous day. The implied volatity was 11.92, the open interest changed by 3656 which increased total open position to 4652

On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 18, which was -2.85 lower than the previous day. The implied volatity was 18.39, the open interest changed by 409 which increased total open position to 987

On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 20.35, which was -1.65 lower than the previous day. The implied volatity was 20.6, the open interest changed by 8 which increased total open position to 569

On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 22.25, which was -7.2 lower than the previous day. The implied volatity was 22.32, the open interest changed by 127 which increased total open position to 554

On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 28.9, which was -17 lower than the previous day. The implied volatity was 21.67, the open interest changed by 151 which increased total open position to 428

On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 45, which was 1.55 higher than the previous day. The implied volatity was 21.59, the open interest changed by 112 which increased total open position to 279

On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 43.6, which was 0.15 higher than the previous day. The implied volatity was 20.7, the open interest changed by 62 which increased total open position to 166

On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was 43.1, which was 8.1 higher than the previous day. The implied volatity was 19.3, the open interest changed by 28 which increased total open position to 101

On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was 36, which was 0.35 higher than the previous day. The implied volatity was 20.64, the open interest changed by 63 which increased total open position to 73

On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was 39.35, which was -65.65 lower than the previous day. The implied volatity was 20.38, the open interest changed by 8 which increased total open position to 9

On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Dec SUNPHARMA was trading at 1720.20. The strike last trading price was 105, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SUNPHARMA was trading at 1717.20. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SUNPHARMA was trading at 1719.50. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SUNPHARMA was trading at 1737.00. The strike last trading price was 184.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SUNPHARMA was trading at 1755.90. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SUNPHARMA was trading at 1769.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SUNPHARMA was trading at 1745.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SUNPHARMA was trading at 1792.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SUNPHARMA was trading at 1781.30. The strike last trading price was 184.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SUNPHARMA was trading at 1797.10. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SUNPHARMA was trading at 1807.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SUNPHARMA was trading at 1785.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 184.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 184.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUNPHARMA 24FEB2026 1640 PE
Delta: -0.18 Vega: 1.05 Theta: -0.45 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1703.00	8.15 ₹ 2,852.5	1.15 402.50	20.57	1,102 3,85,700	162 56,700	1,236 4,32,600
3 Feb	1702.10	7.2 ₹ 2,520	-27.7 -9695.00	19.14	3,727 13,04,450	944 3,30,400	1,070 3,74,500
2 Feb	1627.90	34.15 ₹ 11,952.5	-21.85 -7647.50	21.01	273 95,550	-28 -9,800	125 43,750
1 Feb	1610.10	56.9 ₹ 19,915	-9.7 -3395.00	28.25	818 2,86,300	30 10,500	155 54,250
30 Jan	1595.30	67.45 ₹ 23,607.5	-4.45 -1557.50	28.94	99 34,650	-32 -11,200	124 43,400
29 Jan	1589.30	73.75 ₹ 25,812.5	12.75 4462.50	30.75	148 51,800	-28 -9,800	158 55,300
28 Jan	1610.60	60.4 ₹ 21,140	13.45 4707.50	28.38	289 1,01,150	18 6,300	187 65,450
27 Jan	1638.90	48.2 ₹ 16,870	-2.95 -1032.50	29.8	452 1,58,200	99 34,650	173 60,550
23 Jan	1631.90	52.4 ₹ 18,340	3.15 1102.50	29.1	118 41,300	35 12,250	76 26,600
22 Jan	1634.20	49.5 ₹ 17,325	-7.25 -2537.50	27.86	97 33,950	40 14,000	41 14,350
21 Jan	1612.90	56.75 ₹ 19,862.5	33.85 11847.50	25.88	4 1,400	2 700	2 700
20 Jan	1613.80	22.9 ₹ 8,015	0 0.00	0.09	0 0	0 0	0 0
19 Jan	1675.40	22.9 ₹ 8,015	0 0.00	2.78	0 0	0 0	0 0
16 Jan	1668.90	22.9 ₹ 8,015	0 0.00	2.55	0 0	0 0	0 0
14 Jan	1700.70	22.9 ₹ 8,015	0 0.00	4.22	0 0	0 0	0 0
13 Jan	1728.70	22.9 ₹ 8,015	0 0.00	5.16	0 0	0 0	0 0
12 Jan	1736.00	22.9 ₹ 8,015	0 0.00	5.34	0 0	0 0	0 0
9 Jan	1729.90	22.9 ₹ 8,015	0 0.00	5.07	0 0	0 0	0 0
8 Jan	1760.70	22.9 ₹ 8,015	0 0.00	5.91	0 0	0 0	0 0
7 Jan	1782.60	22.9 ₹ 8,015	0 0.00	7.12	0 0	0 0	0 0
6 Jan	1760.20	22.9 ₹ 8,015	0 0.00	5.84	0 0	0 0	0 0
5 Jan	1728.90	22.9 ₹ 8,015	0 0.00	4.56	0 0	0 0	0 0
2 Jan	1728.00	22.9 ₹ 8,015	0 0.00	4.6	0 0	0 0	0 0
1 Jan	1721.10	22.9 ₹ 8,015	0 0.00	4.36	0 0	0 0	0 0
31 Dec	1719.70	22.9 ₹ 8,015	0 0.00	4.2	0 0	0 0	0 0
30 Dec	1720.20	22.9 ₹ 8,015	0 0.00	4.21	0 0	0 0	0 0
29 Dec	1717.20	22.9 ₹ 8,015	0 0.00	4.08	0 0	0 0	0 0
26 Dec	1719.50	22.9 ₹ 8,015	0 0.00	-	0 0	0 0	0 0
24 Dec	1737.00	22.9 ₹ 8,015	- NaN	-	0 0	0 0	0 0
23 Dec	1755.90	22.9 ₹ 8,015	0 0.00	5.23	0 0	0 0	0 0
22 Dec	1769.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1744.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1745.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1792.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1781.30	22.9 ₹ 8,015	- NaN	-	0 0	0 0	0 0
15 Dec	1797.10	22.9 ₹ 8,015	0 0.00	-	0 0	0 0	0 0
12 Dec	1793.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1807.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1785.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1776.00	22.9 ₹ 8,015	- NaN	-	0 0	0 0	0 0
8 Dec	1796.20	22.9 ₹ 8,015	- NaN	-	0 0	0 0	0 0
5 Dec	1805.30	22.9 ₹ 8,015	0 0.00	-	0 0	0 0	0 0
4 Dec	1818.30	22.9 ₹ 8,015	0 0.00	-	0 0	0 0	0 0
3 Dec	1806.70	22.9 ₹ 8,015	0 0.00	-	0 0	0 0	0 0
2 Dec	1799.50	22.9 ₹ 8,015	0 0.00	6.25	0 0	0 0	0 0
1 Dec	1807.40	22.9 ₹ 8,015	0 0.00	6.35	0 0	0 0	0 0
28 Nov	1831.60	22.9 ₹ 8,015	0 0.00	6.89	0 0	0 0	0 0
27 Nov	1810.30	22.9 ₹ 8,015	0 0.00	6.27	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1640 expiring on 24FEB2026

Delta for 1640 PE is -0.18

Historical price for 1640 PE is as follows

On 4 Feb SUNPHARMA was trading at 1703.00. The strike last trading price was 8.15, which was 1.15 higher than the previous day. The implied volatity was 20.57, the open interest changed by 162 which increased total open position to 1236

On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 7.2, which was -27.7 lower than the previous day. The implied volatity was 19.14, the open interest changed by 944 which increased total open position to 1070

On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 34.15, which was -21.85 lower than the previous day. The implied volatity was 21.01, the open interest changed by -28 which decreased total open position to 125

On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 56.9, which was -9.7 lower than the previous day. The implied volatity was 28.25, the open interest changed by 30 which increased total open position to 155

On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 67.45, which was -4.45 lower than the previous day. The implied volatity was 28.94, the open interest changed by -32 which decreased total open position to 124

On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 73.75, which was 12.75 higher than the previous day. The implied volatity was 30.75, the open interest changed by -28 which decreased total open position to 158

On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 60.4, which was 13.45 higher than the previous day. The implied volatity was 28.38, the open interest changed by 18 which increased total open position to 187

On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 48.2, which was -2.95 lower than the previous day. The implied volatity was 29.8, the open interest changed by 99 which increased total open position to 173

On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 52.4, which was 3.15 higher than the previous day. The implied volatity was 29.1, the open interest changed by 35 which increased total open position to 76

On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was 49.5, which was -7.25 lower than the previous day. The implied volatity was 27.86, the open interest changed by 40 which increased total open position to 41

On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was 56.75, which was 33.85 higher than the previous day. The implied volatity was 25.88, the open interest changed by 2 which increased total open position to 2

On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SUNPHARMA was trading at 1720.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SUNPHARMA was trading at 1717.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SUNPHARMA was trading at 1719.50. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SUNPHARMA was trading at 1737.00. The strike last trading price was 22.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SUNPHARMA was trading at 1755.90. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SUNPHARMA was trading at 1781.30. The strike last trading price was 22.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SUNPHARMA was trading at 1797.10. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 22.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 22.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD