SUNPHARMA

Sun Pharmaceutical Ind L

1595.3 +6.00 (0.38%)

L: 1585.1 H: 1606.5

Back to Option Chain

Historical option data for SUNPHARMA
30 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 24-FEB-2026 1600 CE
Delta: 0.54 Vega: 1.66 Theta: -0.9 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1595.30	37 ₹ 12,950	-0.75 -262.50	20.43	4,226 14,79,100	484 1,69,400	1,222 4,27,700
29 Jan	1589.30	37.9 ₹ 13,265	-10.6 -3710.00	21.84	3,080 10,78,000	469 1,64,150	736 2,57,600
28 Jan	1610.60	47.6 ₹ 16,660	-22.25 -7787.50	21.26	535 1,87,250	122 42,700	268 93,800
27 Jan	1638.90	70.45 ₹ 24,657.5	4.7 1645.00	22.27	240 84,000	49 17,150	146 51,100
23 Jan	1631.90	65.2 ₹ 22,820	1.2 420.00	19.51	154 53,900	18 6,300	95 33,250
22 Jan	1634.20	66 ₹ 23,100	11.15 3902.50	18.45	235 82,250	29 10,150	79 27,650
21 Jan	1612.90	56 ₹ 19,600	0.05 17.50	20.17	103 36,050	46 16,100	51 17,850
20 Jan	1613.80	58.15 ₹ 20,352.5	-42.4 -14840.00	18.7	4 1,400	1 350	2 700
19 Jan	1675.40	100.55 ₹ 35,192.5	-115.65 -40477.50	19.56	1 350	0 0	0 0
16 Jan	1668.90	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
14 Jan	1700.70	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
13 Jan	1728.70	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
12 Jan	1736.00	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
9 Jan	1729.90	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
8 Jan	1760.70	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
7 Jan	1782.60	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0

6 Jan	1760.20	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
5 Jan	1728.90	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
2 Jan	1728.00	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
1 Jan	1721.10	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
31 Dec	1719.70	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
30 Dec	1720.20	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
29 Dec	1717.20	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
26 Dec	1719.50	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
24 Dec	1737.00	216.2 ₹ 75,670	- NaN	-	0 0	0 0	0 0
23 Dec	1755.90	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
22 Dec	1769.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1744.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1745.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1792.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1781.30	216.2 ₹ 75,670	- NaN	-	0 0	0 0	0 0
15 Dec	1797.10	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0
12 Dec	1793.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1807.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1785.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1776.00	216.2 ₹ 75,670	- NaN	-	0 0	0 0	0 0
8 Dec	1796.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1818.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1806.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1799.50	216.2 ₹ 75,670	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1600 expiring on 24FEB2026

Delta for 1600 CE is 0.54

Historical price for 1600 CE is as follows

On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 37, which was -0.75 lower than the previous day. The implied volatity was 20.43, the open interest changed by 484 which increased total open position to 1222

On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 37.9, which was -10.6 lower than the previous day. The implied volatity was 21.84, the open interest changed by 469 which increased total open position to 736

On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 47.6, which was -22.25 lower than the previous day. The implied volatity was 21.26, the open interest changed by 122 which increased total open position to 268

On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 70.45, which was 4.7 higher than the previous day. The implied volatity was 22.27, the open interest changed by 49 which increased total open position to 146

On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 65.2, which was 1.2 higher than the previous day. The implied volatity was 19.51, the open interest changed by 18 which increased total open position to 95

On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was 66, which was 11.15 higher than the previous day. The implied volatity was 18.45, the open interest changed by 29 which increased total open position to 79

On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was 56, which was 0.05 higher than the previous day. The implied volatity was 20.17, the open interest changed by 46 which increased total open position to 51

On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was 58.15, which was -42.4 lower than the previous day. The implied volatity was 18.7, the open interest changed by 1 which increased total open position to 2

On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was 100.55, which was -115.65 lower than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SUNPHARMA was trading at 1720.20. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SUNPHARMA was trading at 1717.20. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SUNPHARMA was trading at 1719.50. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SUNPHARMA was trading at 1737.00. The strike last trading price was 216.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SUNPHARMA was trading at 1755.90. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SUNPHARMA was trading at 1769.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SUNPHARMA was trading at 1745.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SUNPHARMA was trading at 1792.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SUNPHARMA was trading at 1781.30. The strike last trading price was 216.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SUNPHARMA was trading at 1797.10. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SUNPHARMA was trading at 1807.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SUNPHARMA was trading at 1785.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 216.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 216.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUNPHARMA 24FEB2026 1600 PE
Delta: -0.47 Vega: 1.66 Theta: -0.69 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1595.30	42.35 ₹ 14,822.5	-6.1 -2135.00	27.23	1,440 5,04,000	127 44,450	971 3,39,850
29 Jan	1589.30	48.45 ₹ 16,957.5	8.05 2817.50	29.18	2,071 7,24,850	240 84,000	844 2,95,400
28 Jan	1610.60	39.9 ₹ 13,965	9.2 3220.00	28.36	1,218 4,26,300	97 33,950	604 2,11,400
27 Jan	1638.90	32.5 ₹ 11,375	-1.25 -437.50	30.48	1,812 6,34,200	147 51,450	508 1,77,800
23 Jan	1631.90	33.7 ₹ 11,795	2.4 840.00	28.39	328 1,14,800	50 17,500	360 1,26,000
22 Jan	1634.20	31.05 ₹ 10,867.5	-8.2 -2870.00	27.06	388 1,35,800	89 31,150	310 1,08,500
21 Jan	1612.90	38.05 ₹ 13,317.5	-1.4 -490.00	26.49	259 90,650	38 13,300	221 77,350
20 Jan	1613.80	36.6 ₹ 12,810	18.95 6632.50	26.71	106 37,100	-1 -350	184 64,400
19 Jan	1675.40	17.65 ₹ 6,177.5	-5.15 -1802.50	24.77	71 24,850	1 350	185 64,750
16 Jan	1668.90	22.55 ₹ 7,892.5	6.25 2187.50	26.36	64 22,400	32 11,200	184 64,400
14 Jan	1700.70	16 ₹ 5,600	5 1750.00	26.49	36 12,600	14 4,900	152 53,200
13 Jan	1728.70	11 ₹ 3,850	1.35 472.50	25.19	12 4,200	4 1,400	139 48,650
12 Jan	1736.00	9.65 ₹ 3,377.5	0.85 297.50	24.73	9 3,150	3 1,050	135 47,250
9 Jan	1729.90	8.8 ₹ 3,080	3.1 1085.00	23.48	14 4,900	3 1,050	132 46,200
8 Jan	1760.70	5.7 ₹ 1,995	0.45 157.50	22.58	1 350	0 0	129 45,150
7 Jan	1782.60	5.25 ₹ 1,837.5	-3.5 -1225.00	23.86	112 39,200	79 27,650	129 45,150
6 Jan	1760.20	8.75 ₹ 3,062.5	0.1 35.00	24.97	7 2,450	-4 -1,400	50 17,500
5 Jan	1728.90	8.65 ₹ 3,027.5	-0.6 -210.00	21.53	14 4,900	2 700	53 18,550
2 Jan	1728.00	9.25 ₹ 3,237.5	-1.4 -490.00	21.88	40 14,000	22 7,700	51 17,850
1 Jan	1721.10	10.65 ₹ 3,727.5	-1.35 -472.50	22.35	18 6,300	14 4,900	29 10,150
31 Dec	1719.70	12 ₹ 4,200	-1.5 -525.00	22.53	4 1,400	3 1,050	14 4,900
30 Dec	1720.20	13.5 ₹ 4,725	0.6 210.00	23.41	2 700	0 0	9 3,150
29 Dec	1717.20	12.9 ₹ 4,515	1.8 630.00	-	7 2,450	2 700	8 2,800
26 Dec	1719.50	11.1 ₹ 3,885	-3.95 -1382.50	21.11	4 1,400	3 1,050	5 1,750
24 Dec	1737.00	15.3 ₹ 5,355	- NaN	-	0 0	0 0	0 0
23 Dec	1755.90	15.3 ₹ 5,355	0 0.00	6.66	0 0	0 0	0 0
22 Dec	1769.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1744.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1745.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1792.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1781.30	15.3 ₹ 5,355	- NaN	-	0 0	0 0	0 0
15 Dec	1797.10	15.3 ₹ 5,355	0 0.00	-	0 0	0 0	0 0
12 Dec	1793.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1807.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1785.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1776.00	15.3 ₹ 5,355	- NaN	-	0 0	0 0	0 0
8 Dec	1796.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1818.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1806.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1799.50	15.3 ₹ 5,355	0 0.00	7.43	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1600 expiring on 24FEB2026

Delta for 1600 PE is -0.47

Historical price for 1600 PE is as follows

On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 42.35, which was -6.1 lower than the previous day. The implied volatity was 27.23, the open interest changed by 127 which increased total open position to 971

On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 48.45, which was 8.05 higher than the previous day. The implied volatity was 29.18, the open interest changed by 240 which increased total open position to 844

On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 39.9, which was 9.2 higher than the previous day. The implied volatity was 28.36, the open interest changed by 97 which increased total open position to 604

On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 32.5, which was -1.25 lower than the previous day. The implied volatity was 30.48, the open interest changed by 147 which increased total open position to 508

On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 33.7, which was 2.4 higher than the previous day. The implied volatity was 28.39, the open interest changed by 50 which increased total open position to 360

On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was 31.05, which was -8.2 lower than the previous day. The implied volatity was 27.06, the open interest changed by 89 which increased total open position to 310

On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was 38.05, which was -1.4 lower than the previous day. The implied volatity was 26.49, the open interest changed by 38 which increased total open position to 221

On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was 36.6, which was 18.95 higher than the previous day. The implied volatity was 26.71, the open interest changed by -1 which decreased total open position to 184

On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was 17.65, which was -5.15 lower than the previous day. The implied volatity was 24.77, the open interest changed by 1 which increased total open position to 185

On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was 22.55, which was 6.25 higher than the previous day. The implied volatity was 26.36, the open interest changed by 32 which increased total open position to 184

On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 16, which was 5 higher than the previous day. The implied volatity was 26.49, the open interest changed by 14 which increased total open position to 152

On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 11, which was 1.35 higher than the previous day. The implied volatity was 25.19, the open interest changed by 4 which increased total open position to 139

On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 9.65, which was 0.85 higher than the previous day. The implied volatity was 24.73, the open interest changed by 3 which increased total open position to 135

On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 8.8, which was 3.1 higher than the previous day. The implied volatity was 23.48, the open interest changed by 3 which increased total open position to 132

On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 5.7, which was 0.45 higher than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 129

On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 5.25, which was -3.5 lower than the previous day. The implied volatity was 23.86, the open interest changed by 79 which increased total open position to 129

On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 8.75, which was 0.1 higher than the previous day. The implied volatity was 24.97, the open interest changed by -4 which decreased total open position to 50

On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 8.65, which was -0.6 lower than the previous day. The implied volatity was 21.53, the open interest changed by 2 which increased total open position to 53

On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 9.25, which was -1.4 lower than the previous day. The implied volatity was 21.88, the open interest changed by 22 which increased total open position to 51

On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 10.65, which was -1.35 lower than the previous day. The implied volatity was 22.35, the open interest changed by 14 which increased total open position to 29

On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 12, which was -1.5 lower than the previous day. The implied volatity was 22.53, the open interest changed by 3 which increased total open position to 14

On 30 Dec SUNPHARMA was trading at 1720.20. The strike last trading price was 13.5, which was 0.6 higher than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 9

On 29 Dec SUNPHARMA was trading at 1717.20. The strike last trading price was 12.9, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 26 Dec SUNPHARMA was trading at 1719.50. The strike last trading price was 11.1, which was -3.95 lower than the previous day. The implied volatity was 21.11, the open interest changed by 3 which increased total open position to 5

On 24 Dec SUNPHARMA was trading at 1737.00. The strike last trading price was 15.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SUNPHARMA was trading at 1755.90. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SUNPHARMA was trading at 1781.30. The strike last trading price was 15.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SUNPHARMA was trading at 1797.10. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 15.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD