SRF

Srf Ltd

2906.4 -5.80 (-0.20%)

L: 2888 H: 2943.9

Back to Option Chain

Historical option data for SRF
04 Feb 2026 11:11 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 24-FEB-2026 2840 CE
Delta: 0.69 Vega: 2.4 Theta: -2.05 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2906.80	118.2 ₹ 23,640	2.05 410.00	25.79	2 400	0 0	128 25,600
3 Feb	2912.20	116.15 ₹ 23,230	61.35 12270.00	21.3	92 18,400	-27 -5,400	128 25,600
2 Feb	2801.60	57.1 ₹ 11,420	10.85 2170.00	24.17	141 28,200	-11 -2,200	156 31,200
1 Feb	2726.50	50 ₹ 10,000	-19.15 -3830.00	31.88	394 78,800	7 1,400	168 33,600
30 Jan	2816.30	72.8 ₹ 14,560	-7.9 -1580.00	27.19	270 54,000	28 5,600	162 32,400
29 Jan	2819.90	75.5 ₹ 15,100	-4.25 -850.00	25.97	98 19,600	11 2,200	134 26,800
28 Jan	2817.00	89.45 ₹ 17,890	58.2 11640.00	26.49	418 83,600	47 9,400	121 24,200
27 Jan	2682.20	31.05 ₹ 6,210	-9.95 -1990.00	26.59	81 16,200	23 4,600	75 15,000
23 Jan	2713.70	41 ₹ 8,200	0.85 170.00	25.34	2 400	0 0	50 10,000
22 Jan	2735.90	40.15 ₹ 8,030	0.8 160.00	22.11	13 2,600	2 400	49 9,800
21 Jan	2676.90	36.6 ₹ 7,320	-110.1 -22020.00	26.34	53 10,600	45 9,000	46 9,200
20 Jan	2883.20	146.7 ₹ 29,340	-133.2 -26640.00	35.65	1 200	0 0	0 0
19 Jan	2962.50	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
16 Jan	3027.40	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
14 Jan	3032.00	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
13 Jan	3039.60	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0

12 Jan	3046.00	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
9 Jan	3023.20	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
8 Jan	3042.30	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
7 Jan	3097.60	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
6 Jan	3051.40	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
5 Jan	3089.30	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
2 Jan	3059.50	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
1 Jan	3057.30	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0
31 Dec	3075.00	279.9 ₹ 55,980	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 2840 expiring on 24FEB2026

Delta for 2840 CE is 0.69

Historical price for 2840 CE is as follows

On 4 Feb SRF was trading at 2906.80. The strike last trading price was 118.2, which was 2.05 higher than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 128

On 3 Feb SRF was trading at 2912.20. The strike last trading price was 116.15, which was 61.35 higher than the previous day. The implied volatity was 21.3, the open interest changed by -27 which decreased total open position to 128

On 2 Feb SRF was trading at 2801.60. The strike last trading price was 57.1, which was 10.85 higher than the previous day. The implied volatity was 24.17, the open interest changed by -11 which decreased total open position to 156

On 1 Feb SRF was trading at 2726.50. The strike last trading price was 50, which was -19.15 lower than the previous day. The implied volatity was 31.88, the open interest changed by 7 which increased total open position to 168

On 30 Jan SRF was trading at 2816.30. The strike last trading price was 72.8, which was -7.9 lower than the previous day. The implied volatity was 27.19, the open interest changed by 28 which increased total open position to 162

On 29 Jan SRF was trading at 2819.90. The strike last trading price was 75.5, which was -4.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by 11 which increased total open position to 134

On 28 Jan SRF was trading at 2817.00. The strike last trading price was 89.45, which was 58.2 higher than the previous day. The implied volatity was 26.49, the open interest changed by 47 which increased total open position to 121

On 27 Jan SRF was trading at 2682.20. The strike last trading price was 31.05, which was -9.95 lower than the previous day. The implied volatity was 26.59, the open interest changed by 23 which increased total open position to 75

On 23 Jan SRF was trading at 2713.70. The strike last trading price was 41, which was 0.85 higher than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 50

On 22 Jan SRF was trading at 2735.90. The strike last trading price was 40.15, which was 0.8 higher than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 49

On 21 Jan SRF was trading at 2676.90. The strike last trading price was 36.6, which was -110.1 lower than the previous day. The implied volatity was 26.34, the open interest changed by 45 which increased total open position to 46

On 20 Jan SRF was trading at 2883.20. The strike last trading price was 146.7, which was -133.2 lower than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SRF was trading at 2962.50. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SRF was trading at 3027.40. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SRF was trading at 3032.00. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SRF was trading at 3039.60. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SRF was trading at 3046.00. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SRF was trading at 3023.20. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SRF was trading at 3042.30. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SRF was trading at 3097.60. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SRF was trading at 3051.40. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SRF was trading at 3089.30. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SRF was trading at 3059.50. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SRF was trading at 3057.30. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SRF was trading at 3075.00. The strike last trading price was 279.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SRF 24FEB2026 2840 PE
Delta: -0.31 Vega: 2.39 Theta: -1.26 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2906.80	35.05 ₹ 7,010	-2.2 -440.00	25.5	44 8,800	24 4,800	291 58,200
3 Feb	2912.20	37.15 ₹ 7,430	-52.7 -10540.00	27.13	429 85,800	240 48,000	268 53,600
2 Feb	2801.60	89.4 ₹ 17,880	-41.75 -8350.00	28.69	36 7,200	6 1,200	29 5,800
1 Feb	2726.50	131.15 ₹ 26,230	-48.85 -9770.00	27.46	54 10,800	19 3,800	20 4,000
30 Jan	2816.30	180 ₹ 36,000	124.6 24920.00	-	0 0	0 0	1 200
29 Jan	2819.90	180 ₹ 36,000	124.6 24920.00	-	0 0	0 0	0 0
28 Jan	2817.00	180 ₹ 36,000	124.6 24920.00	-	0 0	0 0	1 200
27 Jan	2682.20	180 ₹ 36,000	124.6 24920.00	32.73	1 200	0 0	0 0
23 Jan	2713.70	55.4 ₹ 11,080	0 0.00	-	0 0	0 0	0 0
22 Jan	2735.90	55.4 ₹ 11,080	0 0.00	-	0 0	0 0	0 0
21 Jan	2676.90	55.4 ₹ 11,080	0 0.00	-	0 0	0 0	0 0
20 Jan	2883.20	55.4 ₹ 11,080	0 0.00	1.34	0 0	0 0	0 0
19 Jan	2962.50	55.4 ₹ 11,080	0 0.00	4.23	0 0	0 0	0 0
16 Jan	3027.40	55.4 ₹ 11,080	0 0.00	5.81	0 0	0 0	0 0
14 Jan	3032.00	55.4 ₹ 11,080	0 0.00	5.69	0 0	0 0	0 0
13 Jan	3039.60	55.4 ₹ 11,080	0 0.00	5.85	0 0	0 0	0 0
12 Jan	3046.00	55.4 ₹ 11,080	0 0.00	5.69	0 0	0 0	0 0
9 Jan	3023.20	55.4 ₹ 11,080	0 0.00	5.51	0 0	0 0	0 0
8 Jan	3042.30	55.4 ₹ 11,080	0 0.00	5.7	0 0	0 0	0 0
7 Jan	3097.60	55.4 ₹ 11,080	0 0.00	6.76	0 0	0 0	0 0
6 Jan	3051.40	55.4 ₹ 11,080	0 0.00	5.9	0 0	0 0	0 0
5 Jan	3089.30	55.4 ₹ 11,080	0 0.00	6.53	0 0	0 0	0 0
2 Jan	3059.50	55.4 ₹ 11,080	0 0.00	5.79	0 0	0 0	0 0
1 Jan	3057.30	55.4 ₹ 11,080	0 0.00	5.83	0 0	0 0	0 0
31 Dec	3075.00	55.4 ₹ 11,080	0 0.00	6.07	0 0	0 0	0 0

For Srf Ltd - strike price 2840 expiring on 24FEB2026

Delta for 2840 PE is -0.31

Historical price for 2840 PE is as follows

On 4 Feb SRF was trading at 2906.80. The strike last trading price was 35.05, which was -2.2 lower than the previous day. The implied volatity was 25.5, the open interest changed by 24 which increased total open position to 291

On 3 Feb SRF was trading at 2912.20. The strike last trading price was 37.15, which was -52.7 lower than the previous day. The implied volatity was 27.13, the open interest changed by 240 which increased total open position to 268

On 2 Feb SRF was trading at 2801.60. The strike last trading price was 89.4, which was -41.75 lower than the previous day. The implied volatity was 28.69, the open interest changed by 6 which increased total open position to 29

On 1 Feb SRF was trading at 2726.50. The strike last trading price was 131.15, which was -48.85 lower than the previous day. The implied volatity was 27.46, the open interest changed by 19 which increased total open position to 20

On 30 Jan SRF was trading at 2816.30. The strike last trading price was 180, which was 124.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Jan SRF was trading at 2819.90. The strike last trading price was 180, which was 124.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan SRF was trading at 2817.00. The strike last trading price was 180, which was 124.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Jan SRF was trading at 2682.20. The strike last trading price was 180, which was 124.6 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 0

On 23 Jan SRF was trading at 2713.70. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan SRF was trading at 2735.90. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan SRF was trading at 2676.90. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan SRF was trading at 2883.20. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SRF was trading at 2962.50. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SRF was trading at 3027.40. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SRF was trading at 3032.00. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SRF was trading at 3039.60. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SRF was trading at 3046.00. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SRF was trading at 3023.20. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SRF was trading at 3042.30. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SRF was trading at 3097.60. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SRF was trading at 3051.40. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SRF was trading at 3089.30. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SRF was trading at 3059.50. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SRF was trading at 3057.30. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SRF was trading at 3075.00. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD