SRF

Srf Ltd

2819.9 +2.90 (0.10%)

L: 2782 H: 2835

Back to Option Chain

Historical option data for SRF
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 24-FEB-2026 2800 CE
Delta: 0.58 Vega: 2.93 Theta: -1.94 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2819.90	99 ₹ 19,800	-5.8 -1160.00	26.98	840 1,68,000	-36 -7,200	800 1,60,000
28 Jan	2817.00	113.5 ₹ 22,700	71.2 14240.00	27.17	3,674 7,34,800	226 45,200	840 1,68,000
27 Jan	2682.20	43.85 ₹ 8,770	-2.5 -500.00	27.28	1,002 2,00,400	229 45,800	619 1,23,800
23 Jan	2713.70	47 ₹ 9,400	-10.75 -2150.00	21.74	351 70,200	69 13,800	390 78,000
22 Jan	2735.90	58.4 ₹ 11,680	10.4 2080.00	23.36	770 1,54,000	-210 -42,000	319 63,800
21 Jan	2676.90	48 ₹ 9,600	-172 -34400.00	26.34	1,473 2,94,600	527 1,05,400	529 1,05,800
20 Jan	2883.20	220 ₹ 44,000	28.95 5790.00	50.9	2 400	1 200	1 200
19 Jan	2962.50	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
16 Jan	3027.40	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
14 Jan	3032.00	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
13 Jan	3039.60	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
12 Jan	3046.00	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
9 Jan	3023.20	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
8 Jan	3042.30	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
7 Jan	3097.60	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
6 Jan	3051.40	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
5 Jan	3089.30	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
2 Jan	3059.50	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
1 Jan	3057.30	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
31 Dec	3075.00	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
30 Dec	3038.30	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
29 Dec	3075.90	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
26 Dec	3101.60	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
24 Dec	3098.20	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
23 Dec	3111.70	191.05 ₹ 38,210	- NaN	-	0 0	0 0	0 0
22 Dec	3091.60	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
19 Dec	3090.30	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
18 Dec	3050.70	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
17 Dec	3033.30	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
16 Dec	3015.70	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
15 Dec	3001.00	191.05 ₹ 38,210	- NaN	-	0 0	0 0	0 0
12 Dec	3023.60	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
11 Dec	2943.70	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
10 Dec	2931.70	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
9 Dec	2894.80	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
8 Dec	2831.90	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0

5 Dec	2885.40	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
4 Dec	2840.10	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
3 Dec	2830.00	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
2 Dec	2859.50	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
1 Dec	2923.00	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
28 Nov	2927.30	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0
27 Nov	2840.00	191.05 ₹ 38,210	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 2800 expiring on 24FEB2026

Delta for 2800 CE is 0.58

Historical price for 2800 CE is as follows

On 29 Jan SRF was trading at 2819.90. The strike last trading price was 99, which was -5.8 lower than the previous day. The implied volatity was 26.98, the open interest changed by -36 which decreased total open position to 800

On 28 Jan SRF was trading at 2817.00. The strike last trading price was 113.5, which was 71.2 higher than the previous day. The implied volatity was 27.17, the open interest changed by 226 which increased total open position to 840

On 27 Jan SRF was trading at 2682.20. The strike last trading price was 43.85, which was -2.5 lower than the previous day. The implied volatity was 27.28, the open interest changed by 229 which increased total open position to 619

On 23 Jan SRF was trading at 2713.70. The strike last trading price was 47, which was -10.75 lower than the previous day. The implied volatity was 21.74, the open interest changed by 69 which increased total open position to 390

On 22 Jan SRF was trading at 2735.90. The strike last trading price was 58.4, which was 10.4 higher than the previous day. The implied volatity was 23.36, the open interest changed by -210 which decreased total open position to 319

On 21 Jan SRF was trading at 2676.90. The strike last trading price was 48, which was -172 lower than the previous day. The implied volatity was 26.34, the open interest changed by 527 which increased total open position to 529

On 20 Jan SRF was trading at 2883.20. The strike last trading price was 220, which was 28.95 higher than the previous day. The implied volatity was 50.9, the open interest changed by 1 which increased total open position to 1

On 19 Jan SRF was trading at 2962.50. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SRF was trading at 3027.40. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SRF was trading at 3032.00. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SRF was trading at 3039.60. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SRF was trading at 3046.00. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SRF was trading at 3023.20. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SRF was trading at 3042.30. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SRF was trading at 3097.60. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SRF was trading at 3051.40. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SRF was trading at 3089.30. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SRF was trading at 3059.50. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SRF was trading at 3057.30. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SRF was trading at 3075.00. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SRF was trading at 3038.30. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SRF was trading at 3075.90. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SRF was trading at 3101.60. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SRF was trading at 3098.20. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SRF was trading at 3111.70. The strike last trading price was 191.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SRF was trading at 3091.60. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SRF was trading at 3090.30. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SRF was trading at 3050.70. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SRF was trading at 3033.30. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SRF was trading at 3015.70. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SRF was trading at 3001.00. The strike last trading price was 191.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SRF was trading at 3023.60. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SRF was trading at 2943.70. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SRF was trading at 2931.70. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 191.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SRF 24FEB2026 2800 PE
Delta: -0.42 Vega: 2.93 Theta: -1.18 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2819.90	64 ₹ 12,800	-0.4 -80.00	26.94	566 1,13,200	85 17,000	568 1,13,600
28 Jan	2817.00	64.3 ₹ 12,860	-72.25 -14450.00	29.35	644 1,28,800	212 42,400	480 96,000
27 Jan	2682.20	128.6 ₹ 25,720	-0.85 -170.00	23.98	70 14,000	36 7,200	268 53,600
23 Jan	2713.70	128.15 ₹ 25,630	10.65 2130.00	30.52	154 30,800	69 13,800	232 46,400
22 Jan	2735.90	116.8 ₹ 23,360	-38.55 -7710.00	28.73	146 29,200	-40 -8,000	165 33,000
21 Jan	2676.90	151.8 ₹ 30,360	78.95 15790.00	29.22	1,131 2,26,200	141 28,200	206 41,200
20 Jan	2883.20	78.4 ₹ 15,680	46.5 9300.00	32.89	129 25,800	61 12,200	65 13,000
19 Jan	2962.50	31.9 ₹ 6,380	-123.15 -24630.00	27.46	4 800	3 600	3 600
16 Jan	3027.40	155.05 ₹ 31,010	0 0.00	6.82	0 0	0 0	0 0
14 Jan	3032.00	155.05 ₹ 31,010	0 0.00	6.69	0 0	0 0	0 0
13 Jan	3039.60	155.05 ₹ 31,010	0 0.00	6.59	0 0	0 0	0 0
12 Jan	3046.00	155.05 ₹ 31,010	0 0.00	7.03	0 0	0 0	0 0
9 Jan	3023.20	155.05 ₹ 31,010	0 0.00	6.38	0 0	0 0	0 0
8 Jan	3042.30	155.05 ₹ 31,010	0 0.00	6.88	0 0	0 0	0 0
7 Jan	3097.60	155.05 ₹ 31,010	0 0.00	7.65	0 0	0 0	0 0
6 Jan	3051.40	155.05 ₹ 31,010	0 0.00	6.82	0 0	0 0	0 0
5 Jan	3089.30	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
2 Jan	3059.50	155.05 ₹ 31,010	0 0.00	6.8	0 0	0 0	0 0
1 Jan	3057.30	155.05 ₹ 31,010	0 0.00	6.71	0 0	0 0	0 0
31 Dec	3075.00	155.05 ₹ 31,010	0 0.00	6.92	0 0	0 0	0 0
30 Dec	3038.30	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
29 Dec	3075.90	155.05 ₹ 31,010	0 0.00	6.82	0 0	0 0	0 0
26 Dec	3101.60	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
24 Dec	3098.20	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
23 Dec	3111.70	155.05 ₹ 31,010	- NaN	-	0 0	0 0	0 0
22 Dec	3091.60	155.05 ₹ 31,010	0 0.00	6.84	0 0	0 0	0 0
19 Dec	3090.30	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
18 Dec	3050.70	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
17 Dec	3033.30	155.05 ₹ 31,010	0 0.00	5.83	0 0	0 0	0 0
16 Dec	3015.70	155.05 ₹ 31,010	0 0.00	5.18	0 0	0 0	0 0
15 Dec	3001.00	155.05 ₹ 31,010	- NaN	-	0 0	0 0	0 0
12 Dec	3023.60	155.05 ₹ 31,010	0 0.00	5.53	0 0	0 0	0 0
11 Dec	2943.70	155.05 ₹ 31,010	0 0.00	4.05	0 0	0 0	0 0
10 Dec	2931.70	155.05 ₹ 31,010	0 0.00	3.75	0 0	0 0	0 0
9 Dec	2894.80	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
8 Dec	2831.90	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
5 Dec	2885.40	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
4 Dec	2840.10	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
3 Dec	2830.00	155.05 ₹ 31,010	0 0.00	-	0 0	0 0	0 0
2 Dec	2859.50	155.05 ₹ 31,010	0 0.00	2.47	0 0	0 0	0 0
1 Dec	2923.00	155.05 ₹ 31,010	0 0.00	3.55	0 0	0 0	0 0
28 Nov	2927.30	155.05 ₹ 31,010	0 0.00	3.69	0 0	0 0	0 0
27 Nov	2840.00	155.05 ₹ 31,010	0 0.00	1.89	0 0	0 0	0 0

For Srf Ltd - strike price 2800 expiring on 24FEB2026

Delta for 2800 PE is -0.42

Historical price for 2800 PE is as follows

On 29 Jan SRF was trading at 2819.90. The strike last trading price was 64, which was -0.4 lower than the previous day. The implied volatity was 26.94, the open interest changed by 85 which increased total open position to 568

On 28 Jan SRF was trading at 2817.00. The strike last trading price was 64.3, which was -72.25 lower than the previous day. The implied volatity was 29.35, the open interest changed by 212 which increased total open position to 480

On 27 Jan SRF was trading at 2682.20. The strike last trading price was 128.6, which was -0.85 lower than the previous day. The implied volatity was 23.98, the open interest changed by 36 which increased total open position to 268

On 23 Jan SRF was trading at 2713.70. The strike last trading price was 128.15, which was 10.65 higher than the previous day. The implied volatity was 30.52, the open interest changed by 69 which increased total open position to 232

On 22 Jan SRF was trading at 2735.90. The strike last trading price was 116.8, which was -38.55 lower than the previous day. The implied volatity was 28.73, the open interest changed by -40 which decreased total open position to 165

On 21 Jan SRF was trading at 2676.90. The strike last trading price was 151.8, which was 78.95 higher than the previous day. The implied volatity was 29.22, the open interest changed by 141 which increased total open position to 206

On 20 Jan SRF was trading at 2883.20. The strike last trading price was 78.4, which was 46.5 higher than the previous day. The implied volatity was 32.89, the open interest changed by 61 which increased total open position to 65

On 19 Jan SRF was trading at 2962.50. The strike last trading price was 31.9, which was -123.15 lower than the previous day. The implied volatity was 27.46, the open interest changed by 3 which increased total open position to 3

On 16 Jan SRF was trading at 3027.40. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SRF was trading at 3032.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SRF was trading at 3039.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SRF was trading at 3046.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SRF was trading at 3023.20. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SRF was trading at 3042.30. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SRF was trading at 3097.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SRF was trading at 3051.40. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SRF was trading at 3089.30. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SRF was trading at 3059.50. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SRF was trading at 3057.30. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SRF was trading at 3075.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SRF was trading at 3038.30. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SRF was trading at 3075.90. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SRF was trading at 3101.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SRF was trading at 3098.20. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SRF was trading at 3111.70. The strike last trading price was 155.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SRF was trading at 3091.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SRF was trading at 3090.30. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SRF was trading at 3050.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SRF was trading at 3033.30. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SRF was trading at 3015.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SRF was trading at 3001.00. The strike last trading price was 155.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SRF was trading at 3023.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SRF was trading at 2943.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SRF was trading at 2931.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SRF was trading at 2894.80. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SRF was trading at 2831.90. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SRF was trading at 2885.40. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SRF was trading at 2840.10. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SRF was trading at 2830.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SRF was trading at 2859.50. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SRF was trading at 2923.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SRF was trading at 2927.30. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SRF was trading at 2840.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD