SONACOMS

Sona Blw Precision Frgs L

530.3 +0.10 (0.02%)

L: 525.85 H: 538

Back to Option Chain

Historical option data for SONACOMS
04 Feb 2026 11:17 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 24-FEB-2026 510 CE
Delta: 0.7 Vega: 0.43 Theta: -0.52 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	530.70	33 ₹ 40,425	1.25 1531.25	39.73	12 14,700	-8 -9,800	80 98,000
3 Feb	530.20	32 ₹ 39,200	19.3 23642.50	37.85	335 4,10,375	-57 -69,825	89 1,09,025
2 Feb	499.50	12.95 ₹ 15,863.75	3.65 4471.25	33.1	302 3,69,950	58 71,050	143 1,75,175
1 Feb	489.75	9.6 ₹ 11,760	-2.9 -3552.50	33.02	109 1,33,525	1 1,225	85 1,04,125
30 Jan	495.75	12 ₹ 14,700	-0.7 -857.50	34.43	93 1,13,925	-10 -12,250	84 1,02,900
29 Jan	494.05	12.9 ₹ 15,802.5	0 0.00	34.62	205 2,51,125	16 19,600	93 1,13,925
28 Jan	494.10	11.95 ₹ 14,638.75	-0.6 -735.00	33.22	197 2,41,325	11 13,475	77 94,325
27 Jan	487.80	12.8 ₹ 15,680	7.5 9187.50	36.18	537 6,57,825	63 77,175	64 78,400
23 Jan	456.10	5.3 ₹ 6,492.5	-33.8 -41405.00	37.65	1 1,225	0 0	0 0
22 Jan	469.10	39.1 ₹ 47,897.5	0 0.00	7.01	0 0	0 0	0 0

21 Jan	444.45	39.1 ₹ 47,897.5	0 0.00	11.23	0 0	0 0	0 0
20 Jan	445.95	39.1 ₹ 47,897.5	0 0.00	11.69	0 0	0 0	0 0
19 Jan	447.65	39.1 ₹ 47,897.5	0 0.00	10.75	0 0	0 0	0 0
16 Jan	460.10	39.1 ₹ 47,897.5	0 0.00	8.43	0 0	0 0	0 0
14 Jan	461.65	39.1 ₹ 47,897.5	0 0.00	7.62	0 0	0 0	0 0
13 Jan	457.05	39.1 ₹ 47,897.5	0 0.00	8.26	0 0	0 0	0 0
12 Jan	456.85	39.1 ₹ 47,897.5	0 0.00	8.15	0 0	0 0	0 0
9 Jan	459.65	39.1 ₹ 47,897.5	0 0.00	6.93	0 0	0 0	0 0
8 Jan	462.85	39.1 ₹ 47,897.5	0 0.00	6.95	0 0	0 0	0 0
7 Jan	473.80	39.1 ₹ 47,897.5	0 0.00	5.1	0 0	0 0	0 0
6 Jan	476.45	39.1 ₹ 47,897.5	0 0.00	4.51	0 0	0 0	0 0
5 Jan	481.40	39.1 ₹ 47,897.5	0 0.00	3.74	0 0	0 0	0 0
2 Jan	486.35	39.1 ₹ 47,897.5	0 0.00	2.66	0 0	0 0	0 0
1 Jan	474.30	39.1 ₹ 47,897.5	0 0.00	4.49	0 0	0 0	0 0
31 Dec	479.40	39.1 ₹ 47,897.5	- NaN	-	0 0	0 0	0 0
30 Dec	478.80	39.1 ₹ 47,897.5	0 0.00	3.45	0 0	0 0	0 0
29 Dec	477.40	39.1 ₹ 47,897.5	0 0.00	3.77	0 0	0 0	0 0
26 Dec	482.10	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
24 Dec	484.00	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
23 Dec	488.30	39.1 ₹ 47,897.5	0 0.00	1.88	0 0	0 0	0 0
22 Dec	493.45	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
19 Dec	496.80	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
18 Dec	486.45	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
17 Dec	489.90	39.1 ₹ 47,897.5	0 0.00	1.6	0 0	0 0	0 0
16 Dec	484.95	39.1 ₹ 47,897.5	- NaN	-	0 0	0 0	0 0
15 Dec	486.90	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
12 Dec	492.50	39.1 ₹ 47,897.5	- NaN	-	0 0	0 0	0 0
11 Dec	483.15	39.1 ₹ 47,897.5	0 0.00	2.25	0 0	0 0	0 0
10 Dec	471.55	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
9 Dec	479.15	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
8 Dec	486.35	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
5 Dec	492.85	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
4 Dec	499.65	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
3 Dec	491.65	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
2 Dec	506.40	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
1 Dec	508.75	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
28 Nov	511.75	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0
27 Nov	509.50	39.1 ₹ 47,897.5	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 510 expiring on 24FEB2026

Delta for 510 CE is 0.7

Historical price for 510 CE is as follows

On 4 Feb SONACOMS was trading at 530.70. The strike last trading price was 33, which was 1.25 higher than the previous day. The implied volatity was 39.73, the open interest changed by -8 which decreased total open position to 80

On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 32, which was 19.3 higher than the previous day. The implied volatity was 37.85, the open interest changed by -57 which decreased total open position to 89

On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 12.95, which was 3.65 higher than the previous day. The implied volatity was 33.1, the open interest changed by 58 which increased total open position to 143

On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 9.6, which was -2.9 lower than the previous day. The implied volatity was 33.02, the open interest changed by 1 which increased total open position to 85

On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 12, which was -0.7 lower than the previous day. The implied volatity was 34.43, the open interest changed by -10 which decreased total open position to 84

On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 34.62, the open interest changed by 16 which increased total open position to 93

On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was 11.95, which was -0.6 lower than the previous day. The implied volatity was 33.22, the open interest changed by 11 which increased total open position to 77

On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was 12.8, which was 7.5 higher than the previous day. The implied volatity was 36.18, the open interest changed by 63 which increased total open position to 64

On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was 5.3, which was -33.8 lower than the previous day. The implied volatity was 37.65, the open interest changed by 0 which decreased total open position to 0

On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0

On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 10.75, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 39.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 39.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 39.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SONACOMS 24FEB2026 510 PE
Delta: -0.29 Vega: 0.43 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	530.70	9.15 ₹ 11,208.75	-0.1 -122.50	37.9	101 1,23,725	18 22,050	109 1,33,525
3 Feb	530.20	9.5 ₹ 11,637.5	-13.35 -16353.75	37.46	438 5,36,550	77 94,325	92 1,12,700
2 Feb	499.50	22.05 ₹ 27,011.25	-5.7 -6982.50	36.94	17 20,825	2 2,450	15 18,375
1 Feb	489.75	27.6 ₹ 33,810	-2.55 -3123.75	36.68	24 29,400	7 8,575	13 15,925
30 Jan	495.75	30.15 ₹ 36,933.75	-19.55 -23948.75	-	0 0	0 0	6 7,350
29 Jan	494.05	30.15 ₹ 36,933.75	-19.55 -23948.75	44.04	9 11,025	3 3,675	4 4,900
28 Jan	494.10	49.7 ₹ 60,882.5	9.55 11698.75	-	0 0	0 0	1 1,225
27 Jan	487.80	49.7 ₹ 60,882.5	9.55 11698.75	-	0 0	0 0	1 1,225
23 Jan	456.10	49.7 ₹ 60,882.5	9.55 11698.75	-	0 0	0 0	1 1,225
22 Jan	469.10	49.7 ₹ 60,882.5	9.55 11698.75	48.9	1 1,225	0 0	0 0
21 Jan	444.45	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
20 Jan	445.95	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
19 Jan	447.65	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
16 Jan	460.10	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
14 Jan	461.65	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
13 Jan	457.05	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
12 Jan	456.85	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
9 Jan	459.65	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
8 Jan	462.85	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
7 Jan	473.80	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
6 Jan	476.45	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
5 Jan	481.40	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
2 Jan	486.35	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
1 Jan	474.30	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
31 Dec	479.40	40.15 ₹ 49,183.75	- NaN	-	0 0	0 0	0 0
30 Dec	478.80	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
29 Dec	477.40	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
26 Dec	482.10	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
24 Dec	484.00	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
23 Dec	488.30	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
22 Dec	493.45	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
19 Dec	496.80	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
18 Dec	486.45	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
17 Dec	489.90	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
16 Dec	484.95	40.15 ₹ 49,183.75	- NaN	-	0 0	0 0	0 0
15 Dec	486.90	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
12 Dec	492.50	40.15 ₹ 49,183.75	- NaN	-	0 0	0 0	0 0
11 Dec	483.15	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
10 Dec	471.55	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
9 Dec	479.15	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
8 Dec	486.35	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
5 Dec	492.85	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
4 Dec	499.65	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
3 Dec	491.65	40.15 ₹ 49,183.75	0 0.00	-	0 0	0 0	0 0
2 Dec	506.40	40.15 ₹ 49,183.75	0 0.00	1.24	0 0	0 0	0 0
1 Dec	508.75	40.15 ₹ 49,183.75	0 0.00	1.46	0 0	0 0	0 0
28 Nov	511.75	40.15 ₹ 49,183.75	0 0.00	1.69	0 0	0 0	0 0
27 Nov	509.50	40.15 ₹ 49,183.75	0 0.00	1.41	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 510 expiring on 24FEB2026

Delta for 510 PE is -0.29

Historical price for 510 PE is as follows

On 4 Feb SONACOMS was trading at 530.70. The strike last trading price was 9.15, which was -0.1 lower than the previous day. The implied volatity was 37.9, the open interest changed by 18 which increased total open position to 109

On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 9.5, which was -13.35 lower than the previous day. The implied volatity was 37.46, the open interest changed by 77 which increased total open position to 92

On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 22.05, which was -5.7 lower than the previous day. The implied volatity was 36.94, the open interest changed by 2 which increased total open position to 15

On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 27.6, which was -2.55 lower than the previous day. The implied volatity was 36.68, the open interest changed by 7 which increased total open position to 13

On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 30.15, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 30.15, which was -19.55 lower than the previous day. The implied volatity was 44.04, the open interest changed by 3 which increased total open position to 4

On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was 49.7, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was 49.7, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was 49.7, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was 49.7, which was 9.55 higher than the previous day. The implied volatity was 48.9, the open interest changed by 0 which decreased total open position to 0

On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 40.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 40.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 40.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD