[--[65.84.65.76]--]

SILVERM

Silver Mini
400991 +9255.00 (2.36%)
L: 365179 H: 426992

Back to Option Chain


Historical option data for SILVERM

29 Jan 2026 10:32 PM IST
SILVERM 18-FEB-2026 350000 CE
Delta: 0.74
Vega: 306.13
Theta: -838.38
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
29 Jan 401810.00 69223.5 9807 111.13 969 1 163
28 Jan 393400.00 - - - 0 0 162


For Silver Mini - strike price 350000 expiring on 18FEB2026

Delta for 350000 CE is 0.74

Historical price for 350000 CE is as follows

On 29 Jan SILVERM was trading at 401810.00. The strike last trading price was 69223.5, which was 9807 higher than the previous day. The implied volatity was 111.13, the open interest changed by 1 which increased total open position to 163


On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162


SILVERM 18FEB2026 350000 PE
Delta: -0.26
Vega: 305.27
Theta: -834.83
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
29 Jan 401810.00 18724 900 110.97 5,592 189 597
28 Jan 393400.00 - - - 0 0 408


For Silver Mini - strike price 350000 expiring on 18FEB2026

Delta for 350000 PE is -0.26

Historical price for 350000 PE is as follows

On 29 Jan SILVERM was trading at 401810.00. The strike last trading price was 18724, which was 900 higher than the previous day. The implied volatity was 110.97, the open interest changed by 189 which increased total open position to 597


On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 408