SILVERM

Silver Mini

402354 +10618.00 (2.71%)

L: 365179 H: 426992

Back to Option Chain

Historical option data for SILVERM
29 Jan 2026 10:31 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 18-FEB-2026 350000 CE
Delta: 0.75 Vega: 300.37 Theta: -787.85 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

29 Jan	401938.00	69223.5 ₹ 3,46,117.5	9807 49035.00	106.44	969 4,845	1 5	163 815
28 Jan	393400.00	- ₹ NaN	- NaN	-	0 0	0 0	162 810

For Silver Mini - strike price 350000 expiring on 18FEB2026

Delta for 350000 CE is 0.75

Historical price for 350000 CE is as follows

On 29 Jan SILVERM was trading at 401938.00. The strike last trading price was 69223.5, which was 9807 higher than the previous day. The implied volatity was 106.44, the open interest changed by 1 which increased total open position to 163

On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162

SILVERM 18FEB2026 350000 PE
Delta: -0.25 Vega: 304.48 Theta: -841.87 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	401938.00	18724 ₹ 93,620	900 4500.00	112.2	5,592 27,960	189 945	597 2,985
28 Jan	393400.00	- ₹ NaN	- NaN	-	0 0	0 0	408 2,040

For Silver Mini - strike price 350000 expiring on 18FEB2026

Delta for 350000 PE is -0.25

Historical price for 350000 PE is as follows

On 29 Jan SILVERM was trading at 401938.00. The strike last trading price was 18724, which was 900 higher than the previous day. The implied volatity was 112.2, the open interest changed by 189 which increased total open position to 597

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD