SILVERM

Silver Mini

394517 +2781.00 (0.71%)

L: 365179 H: 426992

Back to Option Chain

Historical option data for SILVERM
29 Jan 2026 08:55 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 18-FEB-2026 349000 CE
Delta: 0.74 Vega: 307.16 Theta: -838.57 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	395000.00	68254.5 ₹ 3,41,272.5	8086.5 40432.50	111.16	1,331 6,655	-325 -1,625	644 3,220
28 Jan	393400.00	61499.5 ₹ 3,07,497.5	1331.5 6657.50	98.06	4,935 24,675	-330 -1,650	969 4,845

27 Jan	362100.00	40950 ₹ 2,04,750	-193.5 -967.50	97.37	3,275 16,375	567 2,835	1,299 6,495

For Silver Mini - strike price 349000 expiring on 18FEB2026

Delta for 349000 CE is 0.74

Historical price for 349000 CE is as follows

On 29 Jan SILVERM was trading at 395000.00. The strike last trading price was 68254.5, which was 8086.5 higher than the previous day. The implied volatity was 111.16, the open interest changed by -325 which decreased total open position to 644

On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 61499.5, which was 1331.5 higher than the previous day. The implied volatity was 98.06, the open interest changed by -330 which decreased total open position to 969

On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was 40950, which was -193.5 lower than the previous day. The implied volatity was 97.37, the open interest changed by 567 which increased total open position to 1299

SILVERM 18FEB2026 349000 PE
Delta: -0.26 Vega: 306.38 Theta: -827.49 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	395000.00	18889.5 ₹ 94,447.5	1447 7235.00	109.97	1,103 5,515	-87 -435	344 1,720
28 Jan	393400.00	17000.5 ₹ 85,002.5	-442 -2210.00	97.74	4,218 21,090	80 400	431 2,155
27 Jan	362100.00	27400 ₹ 1,37,000	-198 -990.00	96.06	748 3,740	90 450	351 1,755

For Silver Mini - strike price 349000 expiring on 18FEB2026

Delta for 349000 PE is -0.26

Historical price for 349000 PE is as follows

On 29 Jan SILVERM was trading at 395000.00. The strike last trading price was 18889.5, which was 1447 higher than the previous day. The implied volatity was 109.97, the open interest changed by -87 which decreased total open position to 344

On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 17000.5, which was -442 lower than the previous day. The implied volatity was 97.74, the open interest changed by 80 which increased total open position to 431

On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was 27400, which was -198 lower than the previous day. The implied volatity was 96.06, the open interest changed by 90 which increased total open position to 351

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD