SILVER

Silver

373803 -11563.00 (-3.00%)

L: 355001 H: 420048

Back to Option Chain

Historical option data for SILVER
29 Jan 2026 09:08 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 24-FEB-2026 310000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	367947.00	27037.5 ₹ 8,11,125	-3533.5 -106005.00	-	5 150	0 0	0 0
28 Jan	386530.00	27037.5 ₹ 8,11,125	-3533.5 -106005.00	-	5 150	0 0	4 120

27 Jan	355800.00	27037.5 ₹ 8,11,125	-3533.5 -106005.00	-	5 150	0 0	4 120
23 Jan	334600.00	27037.5 ₹ 8,11,125	-3533.5 -106005.00	-	5 150	0 0	4 120
22 Jan	326500.00	27037.5 ₹ 8,11,125	-3533.5 -106005.00	45.91	5 150	0 0	4 120
21 Jan	316501.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Jan	323200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver - strike price 310000 expiring on 24FEB2026

Delta for 310000 CE is -

Historical price for 310000 CE is as follows

On 29 Jan SILVER was trading at 367947.00. The strike last trading price was 27037.5, which was -3533.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 27037.5, which was -3533.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 27 Jan SILVER was trading at 355800.00. The strike last trading price was 27037.5, which was -3533.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Jan SILVER was trading at 334600.00. The strike last trading price was 27037.5, which was -3533.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 22 Jan SILVER was trading at 326500.00. The strike last trading price was 27037.5, which was -3533.5 lower than the previous day. The implied volatity was 45.91, the open interest changed by 0 which decreased total open position to 4

On 21 Jan SILVER was trading at 316501.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan SILVER was trading at 323200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SILVER 24FEB2026 310000 PE
Delta: -0.18 Vega: 259.12 Theta: -392.48 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	367947.00	8500 ₹ 2,55,000	-1246 -37380.00	79.82	4 120	4 120	15 450
28 Jan	386530.00	9400 ₹ 2,82,000	-346 -10380.00	93.37	15 450	8 240	11 330
27 Jan	355800.00	16000 ₹ 4,80,000	-756.5 -22695.00	92.78	3 90	0 0	3 90
23 Jan	334600.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Jan	326500.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Jan	316501.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Jan	323200.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver - strike price 310000 expiring on 24FEB2026

Delta for 310000 PE is -0.18

Historical price for 310000 PE is as follows

On 29 Jan SILVER was trading at 367947.00. The strike last trading price was 8500, which was -1246 lower than the previous day. The implied volatity was 79.82, the open interest changed by 4 which increased total open position to 15

On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 9400, which was -346 lower than the previous day. The implied volatity was 93.37, the open interest changed by 8 which increased total open position to 11

On 27 Jan SILVER was trading at 355800.00. The strike last trading price was 16000, which was -756.5 lower than the previous day. The implied volatity was 92.78, the open interest changed by 0 which decreased total open position to 3

On 23 Jan SILVER was trading at 334600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan SILVER was trading at 326500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD