SIEMENS

Siemens Ltd

3302.6 +90.90 (2.83%)

L: 3190 H: 3321

Back to Option Chain

Historical option data for SIEMENS
04 Feb 2026 11:12 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 24-FEB-2026 3100 CE
Delta: 0.83 Vega: 2 Theta: -2.31 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	3303.70	246 ₹ 43,050	73.7 12897.50	32.86	46 8,050	-24 -4,200	285 49,875
3 Feb	3211.70	174.75 ₹ 30,581.25	75.95 13291.25	31.14	606 1,06,050	-99 -17,325	311 54,425
2 Feb	3089.90	99.95 ₹ 17,491.25	40.15 7026.25	30.75	1,230 2,15,250	-151 -26,425	431 75,425
1 Feb	2981.80	58.6 ₹ 10,255	-59.25 -10368.75	32.65	2,135 3,73,625	58 10,150	577 1,00,975
30 Jan	3101.30	114 ₹ 19,950	-6.2 -1085.00	33.98	1,779 3,11,325	-12 -2,100	518 90,650
29 Jan	3096.30	118.1 ₹ 20,667.5	54.65 9563.75	33.13	6,647 11,63,225	274 47,950	530 92,750
28 Jan	2980.80	62.95 ₹ 11,016.25	24.4 4270.00	32.02	896 1,56,800	140 24,500	256 44,800
27 Jan	2894.00	40.75 ₹ 7,131.25	0.85 148.75	32.22	132 23,100	33 5,775	117 20,475
23 Jan	2900.40	42.65 ₹ 7,463.75	-4.45 -778.75	30.57	101 17,675	26 4,550	84 14,700
22 Jan	2928.20	47.05 ₹ 8,233.75	9.1 1592.50	29.45	42 7,350	6 1,050	59 10,325
21 Jan	2884.50	37.9 ₹ 6,632.5	7.15 1251.25	28.3	26 4,550	3 525	53 9,275
20 Jan	2848.60	29.4 ₹ 5,145	-20.7 -3622.50	28.24	29 5,075	12 2,100	49 8,575
19 Jan	2952.60	50.1 ₹ 8,767.5	-6.3 -1102.50	26.37	36 6,300	0 0	36 6,300
16 Jan	2919.20	54.75 ₹ 9,581.25	-12.55 -2196.25	29.42	21 3,675	7 1,225	36 6,300
14 Jan	2970.80	60.65 ₹ 10,613.75	-14.15 -2476.25	25.72	3 525	0 0	30 5,250
13 Jan	2947.70	74.8 ₹ 13,090	-7.2 -1260.00	31.39	10 1,750	0 0	29 5,075
12 Jan	2980.80	82 ₹ 14,350	-29.75 -5206.25	28	27 4,725	15 2,625	29 5,075
9 Jan	3043.80	110 ₹ 19,250	2.65 463.75	29.54	21 3,675	6 1,050	13 2,275
8 Jan	3009.50	107.35 ₹ 18,786.25	-199.95 -34991.25	31.23	8 1,400	7 1,225	7 1,225
7 Jan	3133.60	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
6 Jan	3128.10	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
5 Jan	3086.60	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
2 Jan	3097.70	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
1 Jan	3091.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	3063.30	307.3 ₹ 53,777.5	- NaN	-	0 0	0 0	0 0
30 Dec	3029.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	3054.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	3100.90	307.3 ₹ 53,777.5	- NaN	-	0 0	0 0	0 0
24 Dec	3098.00	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
23 Dec	3134.20	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
22 Dec	3140.00	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
19 Dec	3111.60	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
18 Dec	3074.00	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
17 Dec	3140.10	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
16 Dec	3161.40	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
15 Dec	3157.80	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
12 Dec	3144.60	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
11 Dec	3196.50	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0

10 Dec	3179.90	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
9 Dec	3142.80	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
8 Dec	3204.20	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
5 Dec	3325.90	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3362.50	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
3 Dec	3329.90	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
2 Dec	3361.00	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
1 Dec	3310.20	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
28 Nov	3297.00	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0
27 Nov	3312.10	307.3 ₹ 53,777.5	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3100 expiring on 24FEB2026

Delta for 3100 CE is 0.83

Historical price for 3100 CE is as follows

On 4 Feb SIEMENS was trading at 3303.70. The strike last trading price was 246, which was 73.7 higher than the previous day. The implied volatity was 32.86, the open interest changed by -24 which decreased total open position to 285

On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 174.75, which was 75.95 higher than the previous day. The implied volatity was 31.14, the open interest changed by -99 which decreased total open position to 311

On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 99.95, which was 40.15 higher than the previous day. The implied volatity was 30.75, the open interest changed by -151 which decreased total open position to 431

On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 58.6, which was -59.25 lower than the previous day. The implied volatity was 32.65, the open interest changed by 58 which increased total open position to 577

On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 114, which was -6.2 lower than the previous day. The implied volatity was 33.98, the open interest changed by -12 which decreased total open position to 518

On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 118.1, which was 54.65 higher than the previous day. The implied volatity was 33.13, the open interest changed by 274 which increased total open position to 530

On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was 62.95, which was 24.4 higher than the previous day. The implied volatity was 32.02, the open interest changed by 140 which increased total open position to 256

On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 40.75, which was 0.85 higher than the previous day. The implied volatity was 32.22, the open interest changed by 33 which increased total open position to 117

On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 42.65, which was -4.45 lower than the previous day. The implied volatity was 30.57, the open interest changed by 26 which increased total open position to 84

On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 47.05, which was 9.1 higher than the previous day. The implied volatity was 29.45, the open interest changed by 6 which increased total open position to 59

On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 37.9, which was 7.15 higher than the previous day. The implied volatity was 28.3, the open interest changed by 3 which increased total open position to 53

On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 29.4, which was -20.7 lower than the previous day. The implied volatity was 28.24, the open interest changed by 12 which increased total open position to 49

On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 50.1, which was -6.3 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 36

On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 54.75, which was -12.55 lower than the previous day. The implied volatity was 29.42, the open interest changed by 7 which increased total open position to 36

On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 60.65, which was -14.15 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 30

On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 74.8, which was -7.2 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 29

On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 82, which was -29.75 lower than the previous day. The implied volatity was 28, the open interest changed by 15 which increased total open position to 29

On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 110, which was 2.65 higher than the previous day. The implied volatity was 29.54, the open interest changed by 6 which increased total open position to 13

On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 107.35, which was -199.95 lower than the previous day. The implied volatity was 31.23, the open interest changed by 7 which increased total open position to 7

On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 307.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SIEMENS was trading at 3029.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SIEMENS was trading at 3054.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 307.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 307.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 24FEB2026 3100 PE
Delta: -0.2 Vega: 2.16 Theta: -1.77 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	3303.70	32.6 ₹ 5,705	-17.45 -3053.75	36.55	448 78,400	-26 -4,550	331 57,925
3 Feb	3211.70	48.65 ₹ 8,513.75	-47.9 -8382.50	33.71	771 1,34,925	80 14,000	358 62,650
2 Feb	3089.90	93.15 ₹ 16,301.25	-83.15 -14551.25	33.01	87 15,225	-17 -2,975	278 48,650
1 Feb	2981.80	179.4 ₹ 31,395	67.8 11865.00	41.48	294 51,450	19 3,325	294 51,450
30 Jan	3101.30	110.6 ₹ 19,355	6.7 1172.50	35.77	608 1,06,400	60 10,500	272 47,600
29 Jan	3096.30	108 ₹ 18,900	-56 -9800.00	35.54	465 81,375	108 18,900	197 34,475
28 Jan	2980.80	164 ₹ 28,700	-62.05 -10858.75	32.67	8 1,400	0 0	89 15,575
27 Jan	2894.00	226.05 ₹ 39,558.75	-3.95 -691.25	35.72	38 6,650	35 6,125	88 15,400
23 Jan	2900.40	230 ₹ 40,250	-10 -1750.00	35.45	11 1,925	10 1,750	52 9,100
22 Jan	2928.20	240 ₹ 42,000	-27.5 -4812.50	42.58	13 2,275	0 0	41 7,175
21 Jan	2884.50	267.5 ₹ 46,812.5	27.5 4812.50	45.46	12 2,100	7 1,225	38 6,650
20 Jan	2848.60	240 ₹ 42,000	41.05 7183.75	26.33	4 700	3 525	30 5,250
19 Jan	2952.60	198.95 ₹ 34,816.25	18.95 3316.25	34.23	6 1,050	2 350	28 4,900
16 Jan	2919.20	180 ₹ 31,500	45.95 8041.25	-	0 0	0 0	26 4,550
14 Jan	2970.80	180 ₹ 31,500	45.95 8041.25	-	0 0	0 0	26 4,550
13 Jan	2947.70	180 ₹ 31,500	45.95 8041.25	-	0 0	0 0	0 0
12 Jan	2980.80	180 ₹ 31,500	45.95 8041.25	33.53	15 2,625	1 175	26 4,550
9 Jan	3043.80	132.5 ₹ 23,187.5	-37.5 -6562.50	26.34	43 7,525	22 3,850	25 4,375
8 Jan	3009.50	170 ₹ 29,750	-9.5 -1662.50	31.77	3 525	1 175	1 175
7 Jan	3133.60	179.5 ₹ 31,412.5	0 0.00	1.79	0 0	0 0	0 0
6 Jan	3128.10	179.5 ₹ 31,412.5	0 0.00	1.47	0 0	0 0	0 0
5 Jan	3086.60	179.5 ₹ 31,412.5	0 0.00	0.76	0 0	0 0	0 0
2 Jan	3097.70	179.5 ₹ 31,412.5	0 0.00	1.12	0 0	0 0	0 0
1 Jan	3091.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	3063.30	179.5 ₹ 31,412.5	- NaN	-	0 0	0 0	0 0
30 Dec	3029.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	3054.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	3100.90	179.5 ₹ 31,412.5	- NaN	-	0 0	0 0	0 0
24 Dec	3098.00	179.5 ₹ 31,412.5	0 0.00	1	0 0	0 0	0 0
23 Dec	3134.20	179.5 ₹ 31,412.5	0 0.00	1.82	0 0	0 0	0 0
22 Dec	3140.00	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
19 Dec	3111.60	179.5 ₹ 31,412.5	0 0.00	1.36	0 0	0 0	0 0
18 Dec	3074.00	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
17 Dec	3140.10	179.5 ₹ 31,412.5	0 0.00	1.93	0 0	0 0	0 0
16 Dec	3161.40	179.5 ₹ 31,412.5	0 0.00	2.41	0 0	0 0	0 0
15 Dec	3157.80	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
12 Dec	3144.60	179.5 ₹ 31,412.5	0 0.00	2.01	0 0	0 0	0 0
11 Dec	3196.50	179.5 ₹ 31,412.5	0 0.00	2.95	0 0	0 0	0 0
10 Dec	3179.90	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
9 Dec	3142.80	179.5 ₹ 31,412.5	0 0.00	1.89	0 0	0 0	0 0
8 Dec	3204.20	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
5 Dec	3325.90	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3362.50	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
3 Dec	3329.90	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
2 Dec	3361.00	179.5 ₹ 31,412.5	0 0.00	5.51	0 0	0 0	0 0
1 Dec	3310.20	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
28 Nov	3297.00	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0
27 Nov	3312.10	179.5 ₹ 31,412.5	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3100 expiring on 24FEB2026

Delta for 3100 PE is -0.2

Historical price for 3100 PE is as follows

On 4 Feb SIEMENS was trading at 3303.70. The strike last trading price was 32.6, which was -17.45 lower than the previous day. The implied volatity was 36.55, the open interest changed by -26 which decreased total open position to 331

On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 48.65, which was -47.9 lower than the previous day. The implied volatity was 33.71, the open interest changed by 80 which increased total open position to 358

On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 93.15, which was -83.15 lower than the previous day. The implied volatity was 33.01, the open interest changed by -17 which decreased total open position to 278

On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 179.4, which was 67.8 higher than the previous day. The implied volatity was 41.48, the open interest changed by 19 which increased total open position to 294

On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 110.6, which was 6.7 higher than the previous day. The implied volatity was 35.77, the open interest changed by 60 which increased total open position to 272

On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 108, which was -56 lower than the previous day. The implied volatity was 35.54, the open interest changed by 108 which increased total open position to 197

On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was 164, which was -62.05 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 89

On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 226.05, which was -3.95 lower than the previous day. The implied volatity was 35.72, the open interest changed by 35 which increased total open position to 88

On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 230, which was -10 lower than the previous day. The implied volatity was 35.45, the open interest changed by 10 which increased total open position to 52

On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 240, which was -27.5 lower than the previous day. The implied volatity was 42.58, the open interest changed by 0 which decreased total open position to 41

On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 267.5, which was 27.5 higher than the previous day. The implied volatity was 45.46, the open interest changed by 7 which increased total open position to 38

On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 240, which was 41.05 higher than the previous day. The implied volatity was 26.33, the open interest changed by 3 which increased total open position to 30

On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 198.95, which was 18.95 higher than the previous day. The implied volatity was 34.23, the open interest changed by 2 which increased total open position to 28

On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 180, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 180, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 180, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 180, which was 45.95 higher than the previous day. The implied volatity was 33.53, the open interest changed by 1 which increased total open position to 26

On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 132.5, which was -37.5 lower than the previous day. The implied volatity was 26.34, the open interest changed by 22 which increased total open position to 25

On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 170, which was -9.5 lower than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 1

On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 179.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 179.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 179.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD