SIEMENS

Siemens Ltd

3096.3 +115.50 (3.87%)

L: 2960.8 H: 3118.9

Back to Option Chain

Historical option data for SIEMENS
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 24-FEB-2026 3000 CE
Delta: 0.69 Vega: 2.93 Theta: -2.39 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	3096.30	174.95 ₹ 30,616.25	69.9 12232.50	32.84	2,784 4,87,200	-68 -11,900	459 80,325
28 Jan	2980.80	104.55 ₹ 18,296.25	37.6 6580.00	32.33	4,803 8,40,525	76 13,300	527 92,225
27 Jan	2894.00	70.1 ₹ 12,267.5	2.45 428.75	32.86	774 1,35,450	6 1,050	439 76,825
23 Jan	2900.40	71 ₹ 12,425	-8.6 -1505.00	29.92	3,179 5,56,325	127 22,225	437 76,475
22 Jan	2928.20	79 ₹ 13,825	18.85 3298.75	29.08	1,001 1,75,175	-99 -17,325	313 54,775
21 Jan	2884.50	60.6 ₹ 10,605	6.2 1085.00	26.32	720 1,26,000	86 15,050	414 72,450
20 Jan	2848.60	51.5 ₹ 9,012.5	-36.6 -6405.00	27.52	390 68,250	216 37,800	327 57,225
19 Jan	2952.60	86.5 ₹ 15,137.5	-1.45 -253.75	26.31	256 44,800	91 15,925	110 19,250
16 Jan	2919.20	87.95 ₹ 15,391.25	-29.05 -5083.75	29.19	26 4,550	13 2,275	18 3,150
14 Jan	2970.80	117 ₹ 20,475	23.05 4033.75	29.86	3 525	1 175	4 700
13 Jan	2947.70	93.95 ₹ 16,441.25	-15.75 -2756.25	26.6	1 175	0 0	0 0
12 Jan	2980.80	109.7 ₹ 19,197.5	-254.75 -44581.25	23.99	2 350	1 175	1 175
9 Jan	3043.80	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
8 Jan	3009.50	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
7 Jan	3133.60	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
6 Jan	3128.10	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
5 Jan	3086.60	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
2 Jan	3097.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	3091.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	3063.30	364.45 ₹ 63,778.75	- NaN	-	0 0	0 0	0 0
30 Dec	3029.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	3054.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	3100.90	364.45 ₹ 63,778.75	- NaN	-	0 0	0 0	0 0
24 Dec	3098.00	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
23 Dec	3134.20	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
22 Dec	3140.00	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
19 Dec	3111.60	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
18 Dec	3074.00	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
17 Dec	3140.10	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
16 Dec	3161.40	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
15 Dec	3157.80	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
12 Dec	3144.60	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0

11 Dec	3196.50	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
10 Dec	3179.90	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
9 Dec	3142.80	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
8 Dec	3204.20	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
5 Dec	3325.90	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
4 Dec	3362.50	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
3 Dec	3329.90	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
2 Dec	3361.00	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
1 Dec	3310.20	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
28 Nov	3297.00	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0
27 Nov	3312.10	364.45 ₹ 63,778.75	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3000 expiring on 24FEB2026

Delta for 3000 CE is 0.69

Historical price for 3000 CE is as follows

On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 174.95, which was 69.9 higher than the previous day. The implied volatity was 32.84, the open interest changed by -68 which decreased total open position to 459

On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was 104.55, which was 37.6 higher than the previous day. The implied volatity was 32.33, the open interest changed by 76 which increased total open position to 527

On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 70.1, which was 2.45 higher than the previous day. The implied volatity was 32.86, the open interest changed by 6 which increased total open position to 439

On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 71, which was -8.6 lower than the previous day. The implied volatity was 29.92, the open interest changed by 127 which increased total open position to 437

On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 79, which was 18.85 higher than the previous day. The implied volatity was 29.08, the open interest changed by -99 which decreased total open position to 313

On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 60.6, which was 6.2 higher than the previous day. The implied volatity was 26.32, the open interest changed by 86 which increased total open position to 414

On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 51.5, which was -36.6 lower than the previous day. The implied volatity was 27.52, the open interest changed by 216 which increased total open position to 327

On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 86.5, which was -1.45 lower than the previous day. The implied volatity was 26.31, the open interest changed by 91 which increased total open position to 110

On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 87.95, which was -29.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 13 which increased total open position to 18

On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 117, which was 23.05 higher than the previous day. The implied volatity was 29.86, the open interest changed by 1 which increased total open position to 4

On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 93.95, which was -15.75 lower than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 109.7, which was -254.75 lower than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 1

On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 364.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SIEMENS was trading at 3029.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SIEMENS was trading at 3054.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 364.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 364.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 24FEB2026 3000 PE
Delta: -0.32 Vega: 2.96 Theta: -1.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	3096.30	63.65 ₹ 11,138.75	-44.25 -7743.75	34.87	1,354 2,36,950	133 23,275	400 70,000
28 Jan	2980.80	104.65 ₹ 18,313.75	-51.65 -9038.75	32.43	273 47,775	3 525	268 46,900
27 Jan	2894.00	154.55 ₹ 27,046.25	-16.7 -2922.50	34.55	60 10,500	15 2,625	264 46,200
23 Jan	2900.40	172.05 ₹ 30,108.75	30.15 5276.25	38.03	286 50,050	150 26,250	247 43,225
22 Jan	2928.20	140.2 ₹ 24,535	-29.8 -5215.00	31.83	157 27,475	-30 -5,250	97 16,975
21 Jan	2884.50	170 ₹ 29,750	0 0.00	35.86	47 8,225	17 2,975	126 22,050
20 Jan	2848.60	170 ₹ 29,750	39 6825.00	28.18	70 12,250	46 8,050	109 19,075
19 Jan	2952.60	131 ₹ 22,925	-19.35 -3386.25	32.17	38 6,650	27 4,725	63 11,025
16 Jan	2919.20	150.35 ₹ 26,311.25	25.35 4436.25	32	8 1,400	6 1,050	35 6,125
14 Jan	2970.80	125 ₹ 21,875	-10 -1750.00	31.2	2 350	0 0	28 4,900
13 Jan	2947.70	135 ₹ 23,625	18.95 3316.25	30.49	5 875	2 350	27 4,725
12 Jan	2980.80	116 ₹ 20,300	-6 -1050.00	31.22	8 1,400	3 525	24 4,200
9 Jan	3043.80	123 ₹ 21,525	53 9275.00	-	0 0	0 0	21 3,675
8 Jan	3009.50	123 ₹ 21,525	53 9275.00	33.15	21 3,675	9 1,575	11 1,925
7 Jan	3133.60	70 ₹ 12,250	-8.7 -1522.50	-	0 0	0 0	2 350
6 Jan	3128.10	70 ₹ 12,250	-8.7 -1522.50	-	0 0	0 0	2 350
5 Jan	3086.60	70 ₹ 12,250	-8.7 -1522.50	27.77	1 175	0 0	1 175
2 Jan	3097.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	3091.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	3063.30	138.15 ₹ 24,176.25	- NaN	-	0 0	0 0	0 0
30 Dec	3029.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	3054.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	3100.90	138.15 ₹ 24,176.25	- NaN	-	0 0	0 0	0 0
24 Dec	3098.00	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
23 Dec	3134.20	138.15 ₹ 24,176.25	0 0.00	3.84	0 0	0 0	0 0
22 Dec	3140.00	138.15 ₹ 24,176.25	0 0.00	3.82	0 0	0 0	0 0
19 Dec	3111.60	138.15 ₹ 24,176.25	0 0.00	3.34	0 0	0 0	0 0
18 Dec	3074.00	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
17 Dec	3140.10	138.15 ₹ 24,176.25	0 0.00	3.86	0 0	0 0	0 0
16 Dec	3161.40	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
15 Dec	3157.80	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
12 Dec	3144.60	138.15 ₹ 24,176.25	0 0.00	3.78	0 0	0 0	0 0
11 Dec	3196.50	138.15 ₹ 24,176.25	0 0.00	4.76	0 0	0 0	0 0
10 Dec	3179.90	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
9 Dec	3142.80	138.15 ₹ 24,176.25	0 0.00	3.72	0 0	0 0	0 0
8 Dec	3204.20	138.15 ₹ 24,176.25	0 0.00	4.72	0 0	0 0	0 0
5 Dec	3325.90	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
4 Dec	3362.50	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
3 Dec	3329.90	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
2 Dec	3361.00	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
1 Dec	3310.20	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
28 Nov	3297.00	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0
27 Nov	3312.10	138.15 ₹ 24,176.25	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3000 expiring on 24FEB2026

Delta for 3000 PE is -0.32

Historical price for 3000 PE is as follows

On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 63.65, which was -44.25 lower than the previous day. The implied volatity was 34.87, the open interest changed by 133 which increased total open position to 400

On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was 104.65, which was -51.65 lower than the previous day. The implied volatity was 32.43, the open interest changed by 3 which increased total open position to 268

On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 154.55, which was -16.7 lower than the previous day. The implied volatity was 34.55, the open interest changed by 15 which increased total open position to 264

On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 172.05, which was 30.15 higher than the previous day. The implied volatity was 38.03, the open interest changed by 150 which increased total open position to 247

On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 140.2, which was -29.8 lower than the previous day. The implied volatity was 31.83, the open interest changed by -30 which decreased total open position to 97

On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 35.86, the open interest changed by 17 which increased total open position to 126

On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 170, which was 39 higher than the previous day. The implied volatity was 28.18, the open interest changed by 46 which increased total open position to 109

On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 131, which was -19.35 lower than the previous day. The implied volatity was 32.17, the open interest changed by 27 which increased total open position to 63

On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 150.35, which was 25.35 higher than the previous day. The implied volatity was 32, the open interest changed by 6 which increased total open position to 35

On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 125, which was -10 lower than the previous day. The implied volatity was 31.2, the open interest changed by 0 which decreased total open position to 28

On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 135, which was 18.95 higher than the previous day. The implied volatity was 30.49, the open interest changed by 2 which increased total open position to 27

On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 116, which was -6 lower than the previous day. The implied volatity was 31.22, the open interest changed by 3 which increased total open position to 24

On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 123, which was 53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 123, which was 53 higher than the previous day. The implied volatity was 33.15, the open interest changed by 9 which increased total open position to 11

On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 70, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 70, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 70, which was -8.7 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 1

On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 138.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 138.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 138.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD