SBIN

State Bank Of India

1069.9 +5.70 (0.54%)

L: 1056.3 H: 1073.9

Back to Option Chain

Historical option data for SBIN
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 24-FEB-2026 1040 CE
Delta: 0.77 Vega: 0.76 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1071.40	44.7 ₹ 33,525	5.25 3937.50	21.11	253 1,89,750	-25 -18,750	1,364 10,23,000
3 Feb	1064.20	38.8 ₹ 29,100	17.05 12787.50	21.91	3,263 24,47,250	-271 -2,03,250	1,391 10,43,250
2 Feb	1028.70	21.05 ₹ 15,787.5	0.45 337.50	24.29	8,470 63,52,500	438 3,28,500	1,698 12,73,500
1 Feb	1018.20	21 ₹ 15,750	-34.4 -25800.00	26.55	5,466 40,99,500	491 3,68,250	1,261 9,45,750
30 Jan	1077.15	54.9 ₹ 41,175	9.5 7125.00	24.87	445 3,33,750	-35 -26,250	771 5,78,250
29 Jan	1066.20	45.75 ₹ 34,312.5	0.6 450.00	22.25	458 3,43,500	-50 -37,500	835 6,26,250
28 Jan	1063.50	44.55 ₹ 33,412.5	3.9 2925.00	23.5	1,676 12,57,000	-38 -28,500	886 6,64,500
27 Jan	1053.15	40.4 ₹ 30,300	11.95 8962.50	25.92	4,588 34,41,000	-3 -2,250	922 6,91,500
23 Jan	1029.50	27.75 ₹ 20,812.5	-8.35 -6262.50	23.84	1,492 11,19,000	411 3,08,250	923 6,92,250
22 Jan	1048.35	36.7 ₹ 27,525	9.85 7387.50	20.63	1,204 9,03,000	-59 -44,250	514 3,85,500
21 Jan	1028.65	27.2 ₹ 20,400	-0.75 -562.50	22.05	801 6,00,750	186 1,39,500	577 4,32,750
20 Jan	1036.40	27 ₹ 20,250	-1.8 -1350.00	19.5	573 4,29,750	142 1,06,500	388 2,91,000
19 Jan	1038.40	28.4 ₹ 21,300	-3.6 -2700.00	18.37	207 1,55,250	63 47,250	247 1,85,250
16 Jan	1042.30	32.2 ₹ 24,150	6.45 4837.50	19.24	359 2,69,250	72 54,000	184 1,38,000
14 Jan	1028.35	25.75 ₹ 19,312.5	0.25 187.50	18.12	99 74,250	37 27,750	111 83,250
13 Jan	1028.45	26 ₹ 19,500	6.75 5062.50	18.54	63 47,250	21 15,750	69 51,750
12 Jan	1015.15	19.25 ₹ 14,437.5	3.7 2775.00	18.14	9 6,750	-2 -1,500	46 34,500
9 Jan	1000.50	15.7 ₹ 11,775	1.7 1275.00	18.86	32 24,000	11 8,250	47 35,250
8 Jan	998.00	14 ₹ 10,500	-2.8 -2100.00	17.95	10 7,500	2 1,500	36 27,000
7 Jan	1007.15	16.8 ₹ 12,600	-4.95 -3712.50	17.25	79 59,250	-26 -19,500	34 25,500
6 Jan	1018.90	21.5 ₹ 16,125	2.65 1987.50	16.96	74 55,500	53 39,750	59 44,250
5 Jan	1005.55	18.85 ₹ 14,137.5	5.65 4237.50	18.85	5 3,750	3 2,250	6 4,500
2 Jan	998.95	13.2 ₹ 9,900	2.65 1987.50	13.94	2 1,500	0 0	2 1,500
1 Jan	984.75	10.55 ₹ 7,912.5	-22.15 -16612.50	16.72	2 1,500	1 750	1 750
31 Dec	982.20	32.7 ₹ 24,525	0 0.00	3.03	0 0	0 0	0 0
30 Dec	973.45	32.7 ₹ 24,525	0 0.00	3.69	0 0	0 0	0 0
29 Dec	965.05	32.7 ₹ 24,525	0 0.00	4.12	0 0	0 0	0 0
26 Dec	966.30	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
24 Dec	968.95	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
23 Dec	971.90	32.7 ₹ 24,525	0 0.00	3.44	0 0	0 0	0 0
22 Dec	974.30	32.7 ₹ 24,525	0 0.00	3.21	0 0	0 0	0 0
19 Dec	980.30	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
18 Dec	977.55	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
17 Dec	975.85	32.7 ₹ 24,525	0 0.00	2.89	0 0	0 0	0 0
16 Dec	961.15	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
15 Dec	967.25	32.7 ₹ 24,525	0 0.00	3.44	0 0	0 0	0 0
12 Dec	963.15	32.7 ₹ 24,525	0 0.00	3.52	0 0	0 0	0 0
11 Dec	963.25	32.7 ₹ 24,525	0 0.00	3.47	0 0	0 0	0 0
10 Dec	959.75	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
9 Dec	959.35	32.7 ₹ 24,525	0 0.00	3.6	0 0	0 0	0 0
8 Dec	956.40	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
5 Dec	971.50	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
4 Dec	948.10	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
3 Dec	951.05	32.7 ₹ 24,525	0 0.00	-	0 0	0 0	0 0

2 Dec	967.30	32.7 ₹ 24,525	0 0.00	2.81	0 0	0 0	0 0
1 Dec	973.10	32.7 ₹ 24,525	0 0.00	2.49	0 0	0 0	0 0
28 Nov	979.00	32.7 ₹ 24,525	0 0.00	2.16	0 0	0 0	0 0
27 Nov	972.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For State Bank Of India - strike price 1040 expiring on 24FEB2026

Delta for 1040 CE is 0.77

Historical price for 1040 CE is as follows

On 4 Feb SBIN was trading at 1071.40. The strike last trading price was 44.7, which was 5.25 higher than the previous day. The implied volatity was 21.11, the open interest changed by -25 which decreased total open position to 1364

On 3 Feb SBIN was trading at 1064.20. The strike last trading price was 38.8, which was 17.05 higher than the previous day. The implied volatity was 21.91, the open interest changed by -271 which decreased total open position to 1391

On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 21.05, which was 0.45 higher than the previous day. The implied volatity was 24.29, the open interest changed by 438 which increased total open position to 1698

On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 21, which was -34.4 lower than the previous day. The implied volatity was 26.55, the open interest changed by 491 which increased total open position to 1261

On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 54.9, which was 9.5 higher than the previous day. The implied volatity was 24.87, the open interest changed by -35 which decreased total open position to 771

On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 45.75, which was 0.6 higher than the previous day. The implied volatity was 22.25, the open interest changed by -50 which decreased total open position to 835

On 28 Jan SBIN was trading at 1063.50. The strike last trading price was 44.55, which was 3.9 higher than the previous day. The implied volatity was 23.5, the open interest changed by -38 which decreased total open position to 886

On 27 Jan SBIN was trading at 1053.15. The strike last trading price was 40.4, which was 11.95 higher than the previous day. The implied volatity was 25.92, the open interest changed by -3 which decreased total open position to 922

On 23 Jan SBIN was trading at 1029.50. The strike last trading price was 27.75, which was -8.35 lower than the previous day. The implied volatity was 23.84, the open interest changed by 411 which increased total open position to 923

On 22 Jan SBIN was trading at 1048.35. The strike last trading price was 36.7, which was 9.85 higher than the previous day. The implied volatity was 20.63, the open interest changed by -59 which decreased total open position to 514

On 21 Jan SBIN was trading at 1028.65. The strike last trading price was 27.2, which was -0.75 lower than the previous day. The implied volatity was 22.05, the open interest changed by 186 which increased total open position to 577

On 20 Jan SBIN was trading at 1036.40. The strike last trading price was 27, which was -1.8 lower than the previous day. The implied volatity was 19.5, the open interest changed by 142 which increased total open position to 388

On 19 Jan SBIN was trading at 1038.40. The strike last trading price was 28.4, which was -3.6 lower than the previous day. The implied volatity was 18.37, the open interest changed by 63 which increased total open position to 247

On 16 Jan SBIN was trading at 1042.30. The strike last trading price was 32.2, which was 6.45 higher than the previous day. The implied volatity was 19.24, the open interest changed by 72 which increased total open position to 184

On 14 Jan SBIN was trading at 1028.35. The strike last trading price was 25.75, which was 0.25 higher than the previous day. The implied volatity was 18.12, the open interest changed by 37 which increased total open position to 111

On 13 Jan SBIN was trading at 1028.45. The strike last trading price was 26, which was 6.75 higher than the previous day. The implied volatity was 18.54, the open interest changed by 21 which increased total open position to 69

On 12 Jan SBIN was trading at 1015.15. The strike last trading price was 19.25, which was 3.7 higher than the previous day. The implied volatity was 18.14, the open interest changed by -2 which decreased total open position to 46

On 9 Jan SBIN was trading at 1000.50. The strike last trading price was 15.7, which was 1.7 higher than the previous day. The implied volatity was 18.86, the open interest changed by 11 which increased total open position to 47

On 8 Jan SBIN was trading at 998.00. The strike last trading price was 14, which was -2.8 lower than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 36

On 7 Jan SBIN was trading at 1007.15. The strike last trading price was 16.8, which was -4.95 lower than the previous day. The implied volatity was 17.25, the open interest changed by -26 which decreased total open position to 34

On 6 Jan SBIN was trading at 1018.90. The strike last trading price was 21.5, which was 2.65 higher than the previous day. The implied volatity was 16.96, the open interest changed by 53 which increased total open position to 59

On 5 Jan SBIN was trading at 1005.55. The strike last trading price was 18.85, which was 5.65 higher than the previous day. The implied volatity was 18.85, the open interest changed by 3 which increased total open position to 6

On 2 Jan SBIN was trading at 998.95. The strike last trading price was 13.2, which was 2.65 higher than the previous day. The implied volatity was 13.94, the open interest changed by 0 which decreased total open position to 2

On 1 Jan SBIN was trading at 984.75. The strike last trading price was 10.55, which was -22.15 lower than the previous day. The implied volatity was 16.72, the open interest changed by 1 which increased total open position to 1

On 31 Dec SBIN was trading at 982.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SBIN was trading at 973.45. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SBIN was trading at 965.05. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SBIN was trading at 966.30. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SBIN was trading at 968.95. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SBIN was trading at 971.90. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SBIN was trading at 974.30. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SBIN was trading at 980.30. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SBIN was trading at 977.55. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SBIN was trading at 975.85. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SBIN was trading at 961.15. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SBIN was trading at 967.25. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBIN was trading at 963.15. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SBIN was trading at 963.25. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SBIN was trading at 959.75. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBIN was trading at 972.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBIN 24FEB2026 1040 PE
Delta: -0.28 Vega: 0.85 Theta: -0.5 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1071.40	12.55 ₹ 9,412.5	-2 -1500.00	27.9	1,166 8,74,500	-74 -55,500	1,864 13,98,000
3 Feb	1064.20	15.1 ₹ 11,325	-13.85 -10387.50	26.76	4,413 33,09,750	668 5,01,000	1,884 14,13,000
2 Feb	1028.70	29.75 ₹ 22,312.5	-8.95 -6712.50	26.78	2,112 15,84,000	-437 -3,27,750	1,219 9,14,250
1 Feb	1018.20	39.5 ₹ 29,625	25.8 19350.00	31.33	8,538 64,03,500	16 12,000	1,658 12,43,500
30 Jan	1077.15	13.45 ₹ 10,087.5	-3.8 -2850.00	27.77	3,289 24,66,750	495 3,71,250	1,643 12,32,250
29 Jan	1066.20	16.95 ₹ 12,712.5	-1.25 -937.50	27.9	2,261 16,95,750	87 65,250	1,145 8,58,750
28 Jan	1063.50	18.45 ₹ 13,837.5	-3.95 -2962.50	27.55	3,137 23,52,750	318 2,38,500	1,069 8,01,750
27 Jan	1053.15	22.6 ₹ 16,950	-10.2 -7650.00	27.17	4,250 31,87,500	148 1,11,000	756 5,67,000
23 Jan	1029.50	33.8 ₹ 25,350	10.9 8175.00	26.75	1,908 14,31,000	209 1,56,750	611 4,58,250
22 Jan	1048.35	22.1 ₹ 16,575	-8.75 -6562.50	24.77	1,031 7,73,250	66 49,500	402 3,01,500
21 Jan	1028.65	30.35 ₹ 22,762.5	3.7 2775.00	23.84	694 5,20,500	-29 -21,750	334 2,50,500
20 Jan	1036.40	27.85 ₹ 20,887.5	2.7 2025.00	23.45	648 4,86,000	114 85,500	360 2,70,000
19 Jan	1038.40	25.35 ₹ 19,012.5	1.25 937.50	22.77	444 3,33,000	26 19,500	245 1,83,750
16 Jan	1042.30	24.35 ₹ 18,262.5	-5.6 -4200.00	22.1	366 2,74,500	193 1,44,750	214 1,60,500
14 Jan	1028.35	29.8 ₹ 22,350	-0.2 -150.00	22.24	12 9,000	0 0	19 14,250
13 Jan	1028.45	29.9 ₹ 22,425	-6.55 -4912.50	21.63	18 13,500	13 9,750	15 11,250
12 Jan	1015.15	36.45 ₹ 27,337.5	-36.95 -27712.50	20.97	2 1,500	1 750	1 750
9 Jan	1000.50	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
8 Jan	998.00	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
7 Jan	1007.15	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
6 Jan	1018.90	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
5 Jan	1005.55	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
2 Jan	998.95	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
1 Jan	984.75	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
31 Dec	982.20	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
30 Dec	973.45	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
29 Dec	965.05	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
26 Dec	966.30	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
24 Dec	968.95	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
23 Dec	971.90	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
22 Dec	974.30	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
19 Dec	980.30	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
18 Dec	977.55	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
17 Dec	975.85	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
16 Dec	961.15	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
15 Dec	967.25	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
12 Dec	963.15	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
11 Dec	963.25	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
10 Dec	959.75	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
9 Dec	959.35	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
8 Dec	956.40	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
5 Dec	971.50	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
4 Dec	948.10	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
3 Dec	951.05	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
2 Dec	967.30	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
1 Dec	973.10	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
28 Nov	979.00	73.4 ₹ 55,050	0 0.00	-	0 0	0 0	0 0
27 Nov	972.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For State Bank Of India - strike price 1040 expiring on 24FEB2026

Delta for 1040 PE is -0.28

Historical price for 1040 PE is as follows

On 4 Feb SBIN was trading at 1071.40. The strike last trading price was 12.55, which was -2 lower than the previous day. The implied volatity was 27.9, the open interest changed by -74 which decreased total open position to 1864

On 3 Feb SBIN was trading at 1064.20. The strike last trading price was 15.1, which was -13.85 lower than the previous day. The implied volatity was 26.76, the open interest changed by 668 which increased total open position to 1884

On 2 Feb SBIN was trading at 1028.70. The strike last trading price was 29.75, which was -8.95 lower than the previous day. The implied volatity was 26.78, the open interest changed by -437 which decreased total open position to 1219

On 1 Feb SBIN was trading at 1018.20. The strike last trading price was 39.5, which was 25.8 higher than the previous day. The implied volatity was 31.33, the open interest changed by 16 which increased total open position to 1658

On 30 Jan SBIN was trading at 1077.15. The strike last trading price was 13.45, which was -3.8 lower than the previous day. The implied volatity was 27.77, the open interest changed by 495 which increased total open position to 1643

On 29 Jan SBIN was trading at 1066.20. The strike last trading price was 16.95, which was -1.25 lower than the previous day. The implied volatity was 27.9, the open interest changed by 87 which increased total open position to 1145

On 28 Jan SBIN was trading at 1063.50. The strike last trading price was 18.45, which was -3.95 lower than the previous day. The implied volatity was 27.55, the open interest changed by 318 which increased total open position to 1069

On 27 Jan SBIN was trading at 1053.15. The strike last trading price was 22.6, which was -10.2 lower than the previous day. The implied volatity was 27.17, the open interest changed by 148 which increased total open position to 756

On 23 Jan SBIN was trading at 1029.50. The strike last trading price was 33.8, which was 10.9 higher than the previous day. The implied volatity was 26.75, the open interest changed by 209 which increased total open position to 611

On 22 Jan SBIN was trading at 1048.35. The strike last trading price was 22.1, which was -8.75 lower than the previous day. The implied volatity was 24.77, the open interest changed by 66 which increased total open position to 402

On 21 Jan SBIN was trading at 1028.65. The strike last trading price was 30.35, which was 3.7 higher than the previous day. The implied volatity was 23.84, the open interest changed by -29 which decreased total open position to 334

On 20 Jan SBIN was trading at 1036.40. The strike last trading price was 27.85, which was 2.7 higher than the previous day. The implied volatity was 23.45, the open interest changed by 114 which increased total open position to 360

On 19 Jan SBIN was trading at 1038.40. The strike last trading price was 25.35, which was 1.25 higher than the previous day. The implied volatity was 22.77, the open interest changed by 26 which increased total open position to 245

On 16 Jan SBIN was trading at 1042.30. The strike last trading price was 24.35, which was -5.6 lower than the previous day. The implied volatity was 22.1, the open interest changed by 193 which increased total open position to 214

On 14 Jan SBIN was trading at 1028.35. The strike last trading price was 29.8, which was -0.2 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 19

On 13 Jan SBIN was trading at 1028.45. The strike last trading price was 29.9, which was -6.55 lower than the previous day. The implied volatity was 21.63, the open interest changed by 13 which increased total open position to 15

On 12 Jan SBIN was trading at 1015.15. The strike last trading price was 36.45, which was -36.95 lower than the previous day. The implied volatity was 20.97, the open interest changed by 1 which increased total open position to 1

On 9 Jan SBIN was trading at 1000.50. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SBIN was trading at 998.00. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SBIN was trading at 1007.15. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SBIN was trading at 1018.90. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SBIN was trading at 1005.55. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SBIN was trading at 998.95. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SBIN was trading at 984.75. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SBIN was trading at 982.20. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SBIN was trading at 973.45. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SBIN was trading at 965.05. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SBIN was trading at 966.30. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SBIN was trading at 968.95. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SBIN was trading at 971.90. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SBIN was trading at 974.30. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SBIN was trading at 980.30. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SBIN was trading at 977.55. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SBIN was trading at 975.85. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SBIN was trading at 961.15. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SBIN was trading at 967.25. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBIN was trading at 963.15. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SBIN was trading at 963.25. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SBIN was trading at 959.75. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD