SBILIFE

Sbi Life Insurance Co Ltd

1998.5 +2.20 (0.11%)

L: 1951.5 H: 2018.4

Back to Option Chain

Historical option data for SBILIFE
30 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBILIFE 24-FEB-2026 2000 CE
Delta: 0.6 Vega: 2.04 Theta: -1.17 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1998.50	56.75 ₹ 21,281.25	5.2 1950.00	21.08	2,459 9,22,125	-18 -6,750	496 1,86,000
29 Jan	1996.30	49.05 ₹ 18,393.75	-41.8 -15675.00	20.12	3,836 14,38,500	377 1,41,375	508 1,90,500
28 Jan	2053.20	94.8 ₹ 35,550	7.9 2962.50	24.81	282 1,05,750	4 1,500	131 49,125
27 Jan	2038.20	87.6 ₹ 32,850	25.65 9618.75	26.61	166 62,250	1 375	129 48,375
23 Jan	2002.60	60.55 ₹ 22,706.25	-15.45 -5793.75	20.54	333 1,24,875	66 24,750	128 48,000
22 Jan	2022.00	74.65 ₹ 27,993.75	-25.35 -9506.25	20.94	163 61,125	63 23,625	64 24,000
21 Jan	2055.40	100 ₹ 37,500	-21.4 -8025.00	24.24	1 375	0 0	0 0
20 Jan	2049.10	121.4 ₹ 45,525	39.7 14887.50	-	0 0	0 0	0 0
19 Jan	2073.70	121.4 ₹ 45,525	39.7 14887.50	-	0 0	0 0	0 0
16 Jan	2081.00	121.4 ₹ 45,525	39.7 14887.50	-	0 0	0 0	0 0

14 Jan	2068.80	121.4 ₹ 45,525	39.7 14887.50	-	0 0	0 0	0 0
13 Jan	2082.40	121.4 ₹ 45,525	39.7 14887.50	21.32	1 375	0 0	0 0
12 Jan	2098.00	81.7 ₹ 30,637.5	-51.1 -19162.50	-	0 0	0 0	1 375
9 Jan	2070.00	81.7 ₹ 30,637.5	-51.1 -19162.50	-	0 0	0 0	1 375
8 Jan	2082.90	81.7 ₹ 30,637.5	-51.1 -19162.50	-	0 0	0 0	1 375
7 Jan	2070.80	81.7 ₹ 30,637.5	-51.1 -19162.50	-	0 0	0 0	1 375
6 Jan	2095.80	81.7 ₹ 30,637.5	-51.1 -19162.50	-	0 0	0 0	1 375
5 Jan	2075.60	81.7 ₹ 30,637.5	-51.1 -19162.50	-	0 0	0 0	1 375
2 Jan	2067.40	81.7 ₹ 30,637.5	-51.1 -19162.50	-	0 0	0 0	1 375
1 Jan	2040.40	81.7 ₹ 30,637.5	-51.1 -19162.50	-	0 0	0 0	1 375
31 Dec	2034.90	81.7 ₹ 30,637.5	-51.1 -19162.50	14.33	1 375	0 0	0 0
30 Dec	1995.50	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
29 Dec	2009.80	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
26 Dec	2019.10	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
24 Dec	2025.40	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
23 Dec	2024.80	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
22 Dec	2022.30	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
19 Dec	2028.40	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
18 Dec	2014.40	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
17 Dec	2010.20	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
16 Dec	2036.00	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
15 Dec	2034.90	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
12 Dec	2025.90	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
11 Dec	2006.90	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
10 Dec	2014.50	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
9 Dec	2006.20	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
8 Dec	2020.70	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
5 Dec	2023.70	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
4 Dec	2002.90	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
3 Dec	1972.80	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
2 Dec	1981.50	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
1 Dec	1971.60	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
28 Nov	1966.00	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0
27 Nov	2004.50	132.8 ₹ 49,800	0 0.00	-	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 2000 expiring on 24FEB2026

Delta for 2000 CE is 0.6

Historical price for 2000 CE is as follows

On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 56.75, which was 5.2 higher than the previous day. The implied volatity was 21.08, the open interest changed by -18 which decreased total open position to 496

On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 49.05, which was -41.8 lower than the previous day. The implied volatity was 20.12, the open interest changed by 377 which increased total open position to 508

On 28 Jan SBILIFE was trading at 2053.20. The strike last trading price was 94.8, which was 7.9 higher than the previous day. The implied volatity was 24.81, the open interest changed by 4 which increased total open position to 131

On 27 Jan SBILIFE was trading at 2038.20. The strike last trading price was 87.6, which was 25.65 higher than the previous day. The implied volatity was 26.61, the open interest changed by 1 which increased total open position to 129

On 23 Jan SBILIFE was trading at 2002.60. The strike last trading price was 60.55, which was -15.45 lower than the previous day. The implied volatity was 20.54, the open interest changed by 66 which increased total open position to 128

On 22 Jan SBILIFE was trading at 2022.00. The strike last trading price was 74.65, which was -25.35 lower than the previous day. The implied volatity was 20.94, the open interest changed by 63 which increased total open position to 64

On 21 Jan SBILIFE was trading at 2055.40. The strike last trading price was 100, which was -21.4 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 0

On 20 Jan SBILIFE was trading at 2049.10. The strike last trading price was 121.4, which was 39.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SBILIFE was trading at 2073.70. The strike last trading price was 121.4, which was 39.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SBILIFE was trading at 2081.00. The strike last trading price was 121.4, which was 39.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SBILIFE was trading at 2068.80. The strike last trading price was 121.4, which was 39.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SBILIFE was trading at 2082.40. The strike last trading price was 121.4, which was 39.7 higher than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SBILIFE was trading at 2098.00. The strike last trading price was 81.7, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan SBILIFE was trading at 2070.00. The strike last trading price was 81.7, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan SBILIFE was trading at 2082.90. The strike last trading price was 81.7, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan SBILIFE was trading at 2070.80. The strike last trading price was 81.7, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan SBILIFE was trading at 2095.80. The strike last trading price was 81.7, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan SBILIFE was trading at 2075.60. The strike last trading price was 81.7, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan SBILIFE was trading at 2067.40. The strike last trading price was 81.7, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan SBILIFE was trading at 2040.40. The strike last trading price was 81.7, which was -51.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec SBILIFE was trading at 2034.90. The strike last trading price was 81.7, which was -51.1 lower than the previous day. The implied volatity was 14.33, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SBILIFE was trading at 1995.50. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SBILIFE was trading at 2009.80. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SBILIFE was trading at 2019.10. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SBILIFE was trading at 2025.40. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SBILIFE was trading at 2024.80. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SBILIFE was trading at 2022.30. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SBILIFE was trading at 2028.40. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SBILIFE was trading at 2014.40. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SBILIFE was trading at 2010.20. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SBILIFE was trading at 2036.00. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SBILIFE was trading at 2034.90. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBILIFE was trading at 2025.90. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SBILIFE was trading at 2006.90. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SBILIFE was trading at 2014.50. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SBILIFE was trading at 2006.20. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBILIFE was trading at 2020.70. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBILIFE was trading at 2002.90. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBILIFE was trading at 1972.80. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBILIFE was trading at 1981.50. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBILIFE was trading at 1971.60. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBILIFE was trading at 1966.00. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBILIFE was trading at 2004.50. The strike last trading price was 132.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBILIFE 24FEB2026 2000 PE
Delta: -0.42 Vega: 2.05 Theta: -0.79 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1998.50	41.25 ₹ 15,468.75	-5.15 -1931.25	25.02	1,154 4,32,750	69 25,875	818 3,06,750
29 Jan	1996.30	47.15 ₹ 17,681.25	16.3 6112.50	25.01	8,270 31,01,250	128 48,000	760 2,85,000
28 Jan	2053.20	28.25 ₹ 10,593.75	-5.45 -2043.75	25.89	3,351 12,56,625	184 69,000	628 2,35,500
27 Jan	2038.20	32.65 ₹ 12,243.75	-15.85 -5943.75	24.37	564 2,11,500	66 24,750	454 1,70,250
23 Jan	2002.60	46.5 ₹ 17,437.5	7.1 2662.50	24.26	600 2,25,000	-30 -11,250	391 1,46,625
22 Jan	2022.00	39.5 ₹ 14,812.5	10.2 3825.00	24.33	967 3,62,625	122 45,750	421 1,57,875
21 Jan	2055.40	29 ₹ 10,875	1.3 487.50	22.84	593 2,22,375	130 48,750	309 1,15,875
20 Jan	2049.10	28.8 ₹ 10,800	7.45 2793.75	21.99	205 76,875	36 13,500	177 66,375
19 Jan	2073.70	21.45 ₹ 8,043.75	0.9 337.50	22.77	171 64,125	90 33,750	138 51,750
16 Jan	2081.00	20.15 ₹ 7,556.25	-2.45 -918.75	21.62	61 22,875	19 7,125	49 18,375
14 Jan	2068.80	22.6 ₹ 8,475	3.85 1443.75	20.9	22 8,250	3 1,125	20 7,500
13 Jan	2082.40	18.65 ₹ 6,993.75	-0.35 -131.25	19.93	21 7,875	2 750	18 6,750
12 Jan	2098.00	19 ₹ 7,125	-3 -1125.00	21.38	7 2,625	5 1,875	15 5,625
9 Jan	2070.00	22 ₹ 8,250	-2.1 -787.50	-	1 375	0 0	10 3,750
8 Jan	2082.90	24.1 ₹ 9,037.5	-0.9 -337.50	22.04	1 375	0 0	9 3,375
7 Jan	2070.80	25 ₹ 9,375	-13 -4875.00	-	0 0	0 0	9 3,375
6 Jan	2095.80	25 ₹ 9,375	-13 -4875.00	-	0 0	0 0	9 3,375
5 Jan	2075.60	25 ₹ 9,375	-13 -4875.00	-	6 2,250	4 1,500	7 2,625
2 Jan	2067.40	38 ₹ 14,250	-33.65 -12618.75	-	0 0	0 0	3 1,125
1 Jan	2040.40	38 ₹ 14,250	-33.65 -12618.75	-	0 0	0 0	3 1,125
31 Dec	2034.90	38 ₹ 14,250	-33.65 -12618.75	-	3 1,125	2 750	2 750
30 Dec	1995.50	71.65 ₹ 26,868.75	0 0.00	1.44	0 0	0 0	0 0
29 Dec	2009.80	71.65 ₹ 26,868.75	0 0.00	1.48	0 0	0 0	0 0
26 Dec	2019.10	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
24 Dec	2025.40	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
23 Dec	2024.80	71.65 ₹ 26,868.75	0 0.00	1.95	0 0	0 0	0 0
22 Dec	2022.30	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
19 Dec	2028.40	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
18 Dec	2014.40	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
17 Dec	2010.20	71.65 ₹ 26,868.75	0 0.00	1.51	0 0	0 0	0 0
16 Dec	2036.00	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
15 Dec	2034.90	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
12 Dec	2025.90	71.65 ₹ 26,868.75	0 0.00	1.99	0 0	0 0	0 0
11 Dec	2006.90	71.65 ₹ 26,868.75	0 0.00	1.38	0 0	0 0	0 0
10 Dec	2014.50	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
9 Dec	2006.20	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
8 Dec	2020.70	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
5 Dec	2023.70	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
4 Dec	2002.90	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1972.80	71.65 ₹ 26,868.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1981.50	71.65 ₹ 26,868.75	0 0.00	0.97	0 0	0 0	0 0
1 Dec	1971.60	71.65 ₹ 26,868.75	0 0.00	0.54	0 0	0 0	0 0
28 Nov	1966.00	71.65 ₹ 26,868.75	0 0.00	0.39	0 0	0 0	0 0
27 Nov	2004.50	71.65 ₹ 26,868.75	0 0.00	1.46	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 2000 expiring on 24FEB2026

Delta for 2000 PE is -0.42

Historical price for 2000 PE is as follows

On 30 Jan SBILIFE was trading at 1998.50. The strike last trading price was 41.25, which was -5.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by 69 which increased total open position to 818

On 29 Jan SBILIFE was trading at 1996.30. The strike last trading price was 47.15, which was 16.3 higher than the previous day. The implied volatity was 25.01, the open interest changed by 128 which increased total open position to 760

On 28 Jan SBILIFE was trading at 2053.20. The strike last trading price was 28.25, which was -5.45 lower than the previous day. The implied volatity was 25.89, the open interest changed by 184 which increased total open position to 628

On 27 Jan SBILIFE was trading at 2038.20. The strike last trading price was 32.65, which was -15.85 lower than the previous day. The implied volatity was 24.37, the open interest changed by 66 which increased total open position to 454

On 23 Jan SBILIFE was trading at 2002.60. The strike last trading price was 46.5, which was 7.1 higher than the previous day. The implied volatity was 24.26, the open interest changed by -30 which decreased total open position to 391

On 22 Jan SBILIFE was trading at 2022.00. The strike last trading price was 39.5, which was 10.2 higher than the previous day. The implied volatity was 24.33, the open interest changed by 122 which increased total open position to 421

On 21 Jan SBILIFE was trading at 2055.40. The strike last trading price was 29, which was 1.3 higher than the previous day. The implied volatity was 22.84, the open interest changed by 130 which increased total open position to 309

On 20 Jan SBILIFE was trading at 2049.10. The strike last trading price was 28.8, which was 7.45 higher than the previous day. The implied volatity was 21.99, the open interest changed by 36 which increased total open position to 177

On 19 Jan SBILIFE was trading at 2073.70. The strike last trading price was 21.45, which was 0.9 higher than the previous day. The implied volatity was 22.77, the open interest changed by 90 which increased total open position to 138

On 16 Jan SBILIFE was trading at 2081.00. The strike last trading price was 20.15, which was -2.45 lower than the previous day. The implied volatity was 21.62, the open interest changed by 19 which increased total open position to 49

On 14 Jan SBILIFE was trading at 2068.80. The strike last trading price was 22.6, which was 3.85 higher than the previous day. The implied volatity was 20.9, the open interest changed by 3 which increased total open position to 20

On 13 Jan SBILIFE was trading at 2082.40. The strike last trading price was 18.65, which was -0.35 lower than the previous day. The implied volatity was 19.93, the open interest changed by 2 which increased total open position to 18

On 12 Jan SBILIFE was trading at 2098.00. The strike last trading price was 19, which was -3 lower than the previous day. The implied volatity was 21.38, the open interest changed by 5 which increased total open position to 15

On 9 Jan SBILIFE was trading at 2070.00. The strike last trading price was 22, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 8 Jan SBILIFE was trading at 2082.90. The strike last trading price was 24.1, which was -0.9 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 9

On 7 Jan SBILIFE was trading at 2070.80. The strike last trading price was 25, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 6 Jan SBILIFE was trading at 2095.80. The strike last trading price was 25, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Jan SBILIFE was trading at 2075.60. The strike last trading price was 25, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7

On 2 Jan SBILIFE was trading at 2067.40. The strike last trading price was 38, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 1 Jan SBILIFE was trading at 2040.40. The strike last trading price was 38, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec SBILIFE was trading at 2034.90. The strike last trading price was 38, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Dec SBILIFE was trading at 1995.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SBILIFE was trading at 2009.80. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SBILIFE was trading at 2019.10. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SBILIFE was trading at 2025.40. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SBILIFE was trading at 2024.80. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SBILIFE was trading at 2022.30. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SBILIFE was trading at 2028.40. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SBILIFE was trading at 2014.40. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SBILIFE was trading at 2010.20. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SBILIFE was trading at 2036.00. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SBILIFE was trading at 2034.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBILIFE was trading at 2025.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SBILIFE was trading at 2006.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SBILIFE was trading at 2014.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SBILIFE was trading at 2006.20. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBILIFE was trading at 2020.70. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBILIFE was trading at 2002.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBILIFE was trading at 1972.80. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBILIFE was trading at 1981.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBILIFE was trading at 1971.60. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBILIFE was trading at 1966.00. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBILIFE was trading at 2004.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBILIFE

SBILIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD