SBICARD

Sbi Cards & Pay Ser Ltd

769.35 -13.05 (-1.67%)

L: 751.75 H: 785

Back to Option Chain

Historical option data for SBICARD
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 24-FEB-2026 780 CE
Delta: 0.45 Vega: 0.81 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	769.35	16.25 ₹ 13,000	-14.7 -11760.00	24.64	6,653 53,22,400	555 4,44,000	949 7,59,200
28 Jan	782.40	31.75 ₹ 25,400	7.3 5840.00	31.12	1,361 10,88,800	130 1,04,000	388 3,10,400
27 Jan	771.00	25.25 ₹ 20,200	1.95 1560.00	31.1	558 4,46,400	110 88,000	255 2,04,000
23 Jan	770.55	23.75 ₹ 19,000	-8.35 -6680.00	27.23	230 1,84,000	63 50,400	145 1,16,000
22 Jan	789.10	32.5 ₹ 26,000	4.65 3720.00	23.83	114 91,200	70 56,000	81 64,800
21 Jan	783.70	28 ₹ 22,400	-89.9 -71920.00	24	16 12,800	11 8,800	11 8,800
20 Jan	811.80	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
19 Jan	838.30	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
16 Jan	839.65	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
14 Jan	846.50	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
13 Jan	857.85	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
12 Jan	855.75	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0

9 Jan	863.20	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
8 Jan	872.15	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
7 Jan	885.60	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
6 Jan	901.55	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
5 Jan	873.50	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
2 Jan	875.95	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
1 Jan	859.50	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
31 Dec	861.70	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
30 Dec	843.40	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
29 Dec	849.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	864.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	867.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	866.95	117.9 ₹ 94,320	- NaN	-	0 0	0 0	0 0
22 Dec	872.20	117.9 ₹ 94,320	- NaN	-	0 0	0 0	0 0
19 Dec	870.30	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
18 Dec	848.15	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
17 Dec	834.40	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
16 Dec	847.70	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
15 Dec	870.00	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
12 Dec	874.60	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
11 Dec	873.20	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
10 Dec	865.35	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
9 Dec	865.35	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
8 Dec	870.10	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
5 Dec	885.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	855.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	867.95	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
2 Dec	883.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	876.50	117.9 ₹ 94,320	0 0.00	-	0 0	0 0	0 0
28 Nov	880.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	880.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 24FEB2026

Delta for 780 CE is 0.45

Historical price for 780 CE is as follows

On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 16.25, which was -14.7 lower than the previous day. The implied volatity was 24.64, the open interest changed by 555 which increased total open position to 949

On 28 Jan SBICARD was trading at 782.40. The strike last trading price was 31.75, which was 7.3 higher than the previous day. The implied volatity was 31.12, the open interest changed by 130 which increased total open position to 388

On 27 Jan SBICARD was trading at 771.00. The strike last trading price was 25.25, which was 1.95 higher than the previous day. The implied volatity was 31.1, the open interest changed by 110 which increased total open position to 255

On 23 Jan SBICARD was trading at 770.55. The strike last trading price was 23.75, which was -8.35 lower than the previous day. The implied volatity was 27.23, the open interest changed by 63 which increased total open position to 145

On 22 Jan SBICARD was trading at 789.10. The strike last trading price was 32.5, which was 4.65 higher than the previous day. The implied volatity was 23.83, the open interest changed by 70 which increased total open position to 81

On 21 Jan SBICARD was trading at 783.70. The strike last trading price was 28, which was -89.9 lower than the previous day. The implied volatity was 24, the open interest changed by 11 which increased total open position to 11

On 20 Jan SBICARD was trading at 811.80. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SBICARD was trading at 838.30. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SBICARD was trading at 839.65. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SBICARD was trading at 846.50. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SBICARD was trading at 857.85. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SBICARD was trading at 855.75. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SBICARD was trading at 863.20. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SBICARD was trading at 872.15. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SBICARD was trading at 885.60. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SBICARD was trading at 901.55. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SBICARD was trading at 873.50. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SBICARD was trading at 875.95. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SBICARD was trading at 859.50. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SBICARD was trading at 861.70. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SBICARD was trading at 843.40. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SBICARD was trading at 849.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SBICARD was trading at 864.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SBICARD was trading at 867.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SBICARD was trading at 866.95. The strike last trading price was 117.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SBICARD was trading at 872.20. The strike last trading price was 117.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SBICARD was trading at 870.30. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SBICARD was trading at 848.15. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 24FEB2026 780 PE
Delta: -0.53 Vega: 0.81 Theta: -0.4 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	769.35	31.75 ₹ 25,400	4.85 3880.00	33.31	3,263 26,10,400	169 1,35,200	618 4,94,400
28 Jan	782.40	25.5 ₹ 20,400	-2.55 -2040.00	35.65	1,354 10,83,200	217 1,73,600	444 3,55,200
27 Jan	771.00	28.2 ₹ 22,560	-3.2 -2560.00	31.47	201 1,60,800	40 32,000	229 1,83,200
23 Jan	770.55	30.7 ₹ 24,560	7.95 6360.00	32.46	315 2,52,000	45 36,000	189 1,51,200
22 Jan	789.10	22.5 ₹ 18,000	-6.45 -5160.00	32.71	177 1,41,600	63 50,400	143 1,14,400
21 Jan	783.70	28.5 ₹ 22,800	10.55 8440.00	35.09	103 82,400	46 36,800	80 64,000
20 Jan	811.80	18 ₹ 14,400	8 6400.00	34.23	28 22,400	18 14,400	32 25,600
19 Jan	838.30	10 ₹ 8,000	0.75 600.00	32.4	7 5,600	3 2,400	10 8,000
16 Jan	839.65	9.5 ₹ 7,600	0.65 520.00	-	0 0	0 0	7 5,600
14 Jan	846.50	9.5 ₹ 7,600	0.65 520.00	32.73	2 1,600	0 0	6 4,800
13 Jan	857.85	8.85 ₹ 7,080	4.4 3520.00	-	0 0	0 0	0 0
12 Jan	855.75	8.85 ₹ 7,080	4.4 3520.00	-	0 0	0 0	6 4,800
9 Jan	863.20	8.85 ₹ 7,080	4.4 3520.00	34.04	9 7,200	4 3,200	5 4,000
8 Jan	872.15	4.45 ₹ 3,560	0.55 440.00	28.33	1 800	0 0	0 0
7 Jan	885.60	3.9 ₹ 3,120	-4.1 -3280.00	29.25	1 800	0 0	1 800
6 Jan	901.55	8 ₹ 6,400	-4 -3200.00	-	0 0	0 0	1 800
5 Jan	873.50	8 ₹ 6,400	-4 -3200.00	-	0 0	0 0	1 800
2 Jan	875.95	8 ₹ 6,400	-4 -3200.00	32.85	2 1,600	0 0	3 2,400
1 Jan	859.50	12 ₹ 9,600	2 1600.00	-	0 0	0 0	3 2,400
31 Dec	861.70	12 ₹ 9,600	2 1600.00	-	0 0	2 1,600	0 0
30 Dec	843.40	12 ₹ 9,600	2 1600.00	31.67	2 1,600	1 800	2 1,600
29 Dec	849.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	864.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	867.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	866.95	8 ₹ 6,400	- NaN	-	0 0	0 0	0 0
22 Dec	872.20	8 ₹ 6,400	- NaN	-	0 0	0 0	2 1,600
19 Dec	870.30	8 ₹ 6,400	-1 -800.00	29.1	2 1,600	0 0	2 1,600
18 Dec	848.15	9 ₹ 7,200	0 0.00	-	0 0	0 0	2 1,600
17 Dec	834.40	9 ₹ 7,200	0 0.00	-	0 0	0 0	2 1,600
16 Dec	847.70	9 ₹ 7,200	0 0.00	24.97	1 800	0 0	1 800
15 Dec	870.00	9 ₹ 7,200	-3.75 -3000.00	-	0 0	0 0	0 0
12 Dec	874.60	9 ₹ 7,200	-3.75 -3000.00	-	0 0	0 0	1 800
11 Dec	873.20	9 ₹ 7,200	-3.75 -3000.00	-	0 0	0 0	1 800
10 Dec	865.35	9 ₹ 7,200	-3.75 -3000.00	-	0 0	0 0	1 800
9 Dec	865.35	9 ₹ 7,200	-3.75 -3000.00	-	0 0	0 0	0 0
8 Dec	870.10	9 ₹ 7,200	-3.75 -3000.00	-	0 0	0 0	1 800
5 Dec	885.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	855.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	867.95	12.75 ₹ 10,200	0 0.00	7.39	0 0	0 0	0 0
2 Dec	883.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	876.50	12.75 ₹ 10,200	0 0.00	7.61	0 0	0 0	0 0
28 Nov	880.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	880.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 24FEB2026

Delta for 780 PE is -0.53

Historical price for 780 PE is as follows

On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 31.75, which was 4.85 higher than the previous day. The implied volatity was 33.31, the open interest changed by 169 which increased total open position to 618

On 28 Jan SBICARD was trading at 782.40. The strike last trading price was 25.5, which was -2.55 lower than the previous day. The implied volatity was 35.65, the open interest changed by 217 which increased total open position to 444

On 27 Jan SBICARD was trading at 771.00. The strike last trading price was 28.2, which was -3.2 lower than the previous day. The implied volatity was 31.47, the open interest changed by 40 which increased total open position to 229

On 23 Jan SBICARD was trading at 770.55. The strike last trading price was 30.7, which was 7.95 higher than the previous day. The implied volatity was 32.46, the open interest changed by 45 which increased total open position to 189

On 22 Jan SBICARD was trading at 789.10. The strike last trading price was 22.5, which was -6.45 lower than the previous day. The implied volatity was 32.71, the open interest changed by 63 which increased total open position to 143

On 21 Jan SBICARD was trading at 783.70. The strike last trading price was 28.5, which was 10.55 higher than the previous day. The implied volatity was 35.09, the open interest changed by 46 which increased total open position to 80

On 20 Jan SBICARD was trading at 811.80. The strike last trading price was 18, which was 8 higher than the previous day. The implied volatity was 34.23, the open interest changed by 18 which increased total open position to 32

On 19 Jan SBICARD was trading at 838.30. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was 32.4, the open interest changed by 3 which increased total open position to 10

On 16 Jan SBICARD was trading at 839.65. The strike last trading price was 9.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 14 Jan SBICARD was trading at 846.50. The strike last trading price was 9.5, which was 0.65 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 6

On 13 Jan SBICARD was trading at 857.85. The strike last trading price was 8.85, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SBICARD was trading at 855.75. The strike last trading price was 8.85, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Jan SBICARD was trading at 863.20. The strike last trading price was 8.85, which was 4.4 higher than the previous day. The implied volatity was 34.04, the open interest changed by 4 which increased total open position to 5

On 8 Jan SBICARD was trading at 872.15. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SBICARD was trading at 885.60. The strike last trading price was 3.9, which was -4.1 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 1

On 6 Jan SBICARD was trading at 901.55. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan SBICARD was trading at 873.50. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan SBICARD was trading at 875.95. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 3

On 1 Jan SBICARD was trading at 859.50. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec SBICARD was trading at 861.70. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Dec SBICARD was trading at 843.40. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 31.67, the open interest changed by 1 which increased total open position to 2

On 23 Dec SBICARD was trading at 866.95. The strike last trading price was 8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SBICARD was trading at 872.20. The strike last trading price was 8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec SBICARD was trading at 870.30. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 29.1, the open interest changed by 0 which decreased total open position to 2

On 18 Dec SBICARD was trading at 848.15. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 1

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD