RELIANCE

Reliance Industries Ltd

1454.3 +17.20 (1.20%)

L: 1440.3 H: 1464

Back to Option Chain

Historical option data for RELIANCE
04 Feb 2026 11:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 24-FEB-2026 1400 CE
Delta: 0.99 Vega: 0.11 Theta: -0.4 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1454.30	62.7 ₹ 31,350	12.85 6425.00	8.48	2,674 13,37,000	-499 -2,49,500	14,464 72,32,000
3 Feb	1437.10	51.9 ₹ 25,950	30.1 15050.00	15.87	19,792 98,96,000	-3,789 -18,94,500	15,024 75,12,000
2 Feb	1390.40	20.5 ₹ 10,250	8.3 4150.00	16.52	52,124 2,60,62,000	4,564 22,82,000	18,817 94,08,500
1 Feb	1347.00	11.6 ₹ 5,800	-21.25 -10625.00	21.73	41,390 2,06,95,000	3,701 18,50,500	14,303 71,51,500
30 Jan	1395.40	32.85 ₹ 16,425	-1.15 -575.00	20.84	15,382 76,91,000	1,365 6,82,500	10,604 53,02,000
29 Jan	1391.00	32.7 ₹ 16,350	-3.2 -1600.00	23.18	18,976 94,88,000	1,284 6,42,000	9,234 46,17,000
28 Jan	1396.70	36.3 ₹ 18,150	3.55 1775.00	20.96	19,192 95,96,000	621 3,10,500	7,952 39,76,000
27 Jan	1380.50	33.8 ₹ 16,900	-1.1 -550.00	24.86	14,978 74,89,000	1,988 9,94,000	7,324 36,62,000
23 Jan	1386.10	35.25 ₹ 17,625	-9.1 -4550.00	21.75	6,520 32,60,000	1,758 8,79,000	5,290 26,45,000
22 Jan	1402.50	45 ₹ 22,500	-0.65 -325.00	21.46	6,207 31,03,500	700 3,50,000	3,494 17,47,000
21 Jan	1404.60	45.75 ₹ 22,875	5.4 2700.00	20.31	5,983 29,91,500	571 2,85,500	2,803 14,01,500
20 Jan	1394.00	39.85 ₹ 19,925	-10.1 -5050.00	21.5	3,438 17,19,000	1,116 5,58,000	2,215 11,07,500
19 Jan	1413.60	49.35 ₹ 24,675	-40.55 -20275.00	19.51	2,444 12,22,000	814 4,07,000	1,087 5,43,500
16 Jan	1457.90	88.05 ₹ 44,025	2.65 1325.00	20.97	192 96,000	9 4,500	270 1,35,000
14 Jan	1458.80	86 ₹ 43,000	2.3 1150.00	19.81	75 37,500	12 6,000	261 1,30,500
13 Jan	1452.80	84.5 ₹ 42,250	-21.9 -10950.00	19.37	155 77,500	47 23,500	240 1,20,000
12 Jan	1483.20	107.7 ₹ 53,850	6.85 3425.00	19.5	49 24,500	0 0	193 96,500
9 Jan	1475.30	101 ₹ 50,500	0.25 125.00	18.18	58 29,000	21 10,500	193 96,500
8 Jan	1470.60	100.7 ₹ 50,350	-33.3 -16650.00	20.81	193 96,500	163 81,500	171 85,500
7 Jan	1504.20	134 ₹ 67,000	-43.85 -21925.00	-	0 0	0 0	8 4,000
6 Jan	1507.60	134 ₹ 67,000	-43.85 -21925.00	20.63	8 4,000	7 3,500	7 3,500
5 Jan	1578.10	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
2 Jan	1592.30	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
1 Jan	1575.60	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
31 Dec	1570.40	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
30 Dec	1539.80	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
29 Dec	1545.60	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
26 Dec	1559.20	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
24 Dec	1558.20	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
23 Dec	1570.70	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
22 Dec	1575.40	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
19 Dec	1565.10	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
18 Dec	1544.40	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
17 Dec	1544.40	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
16 Dec	1542.30	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
15 Dec	1556.20	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0

12 Dec	1556.50	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
11 Dec	1545.00	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
10 Dec	1536.90	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
9 Dec	1529.40	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
8 Dec	1543.00	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
5 Dec	1540.60	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
4 Dec	1535.60	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
3 Dec	1538.80	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
2 Dec	1546.30	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
1 Dec	1566.10	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
28 Nov	1567.50	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0
27 Nov	1563.40	177.85 ₹ 88,925	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1400 expiring on 24FEB2026

Delta for 1400 CE is 0.99

Historical price for 1400 CE is as follows

On 4 Feb RELIANCE was trading at 1454.30. The strike last trading price was 62.7, which was 12.85 higher than the previous day. The implied volatity was 8.48, the open interest changed by -499 which decreased total open position to 14464

On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 51.9, which was 30.1 higher than the previous day. The implied volatity was 15.87, the open interest changed by -3789 which decreased total open position to 15024

On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 20.5, which was 8.3 higher than the previous day. The implied volatity was 16.52, the open interest changed by 4564 which increased total open position to 18817

On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 11.6, which was -21.25 lower than the previous day. The implied volatity was 21.73, the open interest changed by 3701 which increased total open position to 14303

On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 32.85, which was -1.15 lower than the previous day. The implied volatity was 20.84, the open interest changed by 1365 which increased total open position to 10604

On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 32.7, which was -3.2 lower than the previous day. The implied volatity was 23.18, the open interest changed by 1284 which increased total open position to 9234

On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 36.3, which was 3.55 higher than the previous day. The implied volatity was 20.96, the open interest changed by 621 which increased total open position to 7952

On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 33.8, which was -1.1 lower than the previous day. The implied volatity was 24.86, the open interest changed by 1988 which increased total open position to 7324

On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 35.25, which was -9.1 lower than the previous day. The implied volatity was 21.75, the open interest changed by 1758 which increased total open position to 5290

On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 45, which was -0.65 lower than the previous day. The implied volatity was 21.46, the open interest changed by 700 which increased total open position to 3494

On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 45.75, which was 5.4 higher than the previous day. The implied volatity was 20.31, the open interest changed by 571 which increased total open position to 2803

On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 39.85, which was -10.1 lower than the previous day. The implied volatity was 21.5, the open interest changed by 1116 which increased total open position to 2215

On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 49.35, which was -40.55 lower than the previous day. The implied volatity was 19.51, the open interest changed by 814 which increased total open position to 1087

On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 88.05, which was 2.65 higher than the previous day. The implied volatity was 20.97, the open interest changed by 9 which increased total open position to 270

On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 86, which was 2.3 higher than the previous day. The implied volatity was 19.81, the open interest changed by 12 which increased total open position to 261

On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 84.5, which was -21.9 lower than the previous day. The implied volatity was 19.37, the open interest changed by 47 which increased total open position to 240

On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 107.7, which was 6.85 higher than the previous day. The implied volatity was 19.5, the open interest changed by 0 which decreased total open position to 193

On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 101, which was 0.25 higher than the previous day. The implied volatity was 18.18, the open interest changed by 21 which increased total open position to 193

On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 100.7, which was -33.3 lower than the previous day. The implied volatity was 20.81, the open interest changed by 163 which increased total open position to 171

On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 134, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 134, which was -43.85 lower than the previous day. The implied volatity was 20.63, the open interest changed by 7 which increased total open position to 7

On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec RELIANCE was trading at 1570.40. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec RELIANCE was trading at 1539.80. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec RELIANCE was trading at 1545.60. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec RELIANCE was trading at 1559.20. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec RELIANCE was trading at 1558.20. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec RELIANCE was trading at 1570.70. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec RELIANCE was trading at 1575.40. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec RELIANCE was trading at 1565.10. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec RELIANCE was trading at 1544.40. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 177.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 24FEB2026 1400 PE
Delta: -0.17 Vega: 0.87 Theta: -0.36 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1454.30	6.45 ₹ 3,225	-3.7 -1850.00	20.14	7,629 38,14,500	425 2,12,500	6,394 31,97,000
3 Feb	1437.10	9.5 ₹ 4,750	-19.1 -9550.00	19.5	24,655 1,23,27,500	766 3,83,000	5,955 29,77,500
2 Feb	1390.40	29.55 ₹ 14,775	-33.15 -16575.00	20.37	7,054 35,27,000	-1,197 -5,98,500	5,305 26,52,500
1 Feb	1347.00	67.45 ₹ 33,725	33.7 16850.00	28.13	11,284 56,42,000	-534 -2,67,000	6,502 32,51,000
30 Jan	1395.40	33 ₹ 16,500	-0.95 -475.00	24.87	5,279 26,39,500	305 1,52,500	7,039 35,19,500
29 Jan	1391.00	35.75 ₹ 17,875	3.1 1550.00	23.67	7,273 36,36,500	556 2,78,000	6,729 33,64,500
28 Jan	1396.70	32.5 ₹ 16,250	-8.3 -4150.00	24.29	9,075 45,37,500	382 1,91,000	6,172 30,86,000
27 Jan	1380.50	39.35 ₹ 19,675	-0.25 -125.00	22.73	5,954 29,77,000	1,370 6,85,000	5,806 29,03,000
23 Jan	1386.10	39.8 ₹ 19,900	9.15 4575.00	24.05	4,374 21,87,000	1,080 5,40,000	4,429 22,14,500
22 Jan	1402.50	30 ₹ 15,000	-1.65 -825.00	22.61	2,945 14,72,500	371 1,85,500	3,346 16,73,000
21 Jan	1404.60	31.5 ₹ 15,750	-4.55 -2275.00	24.06	3,018 15,09,000	553 2,76,500	2,966 14,83,000
20 Jan	1394.00	37.8 ₹ 18,900	9.7 4850.00	23.67	2,356 11,78,000	484 2,42,000	2,404 12,02,000
19 Jan	1413.60	29 ₹ 14,500	10.05 5025.00	23.43	3,360 16,80,000	689 3,44,500	1,914 9,57,000
16 Jan	1457.90	20.1 ₹ 10,050	3.8 1900.00	26.4	1,285 6,42,500	203 1,01,500	1,223 6,11,500
14 Jan	1458.80	17.05 ₹ 8,525	-2.65 -1325.00	23.56	700 3,50,000	76 38,000	1,021 5,10,500
13 Jan	1452.80	18.9 ₹ 9,450	7.45 3725.00	24.23	765 3,82,500	241 1,20,500	946 4,73,000
12 Jan	1483.20	11.5 ₹ 5,750	-0.65 -325.00	22.91	762 3,81,000	96 48,000	704 3,52,000
9 Jan	1475.30	12.6 ₹ 6,300	-0.75 -375.00	22.05	633 3,16,500	-119 -59,500	608 3,04,000
8 Jan	1470.60	13.5 ₹ 6,750	5.7 2850.00	21.78	844 4,22,000	272 1,36,000	726 3,63,000
7 Jan	1504.20	7.8 ₹ 3,900	-1 -500.00	21.54	258 1,29,000	29 14,500	456 2,28,000
6 Jan	1507.60	8.95 ₹ 4,475	6.95 3475.00	22.77	1,600 8,00,000	306 1,53,000	410 2,05,000
5 Jan	1578.10	2 ₹ 1,000	-0.35 -175.00	20.89	25 12,500	2 1,000	105 52,500
2 Jan	1592.30	2.4 ₹ 1,200	-0.25 -125.00	22.38	20 10,000	5 2,500	103 51,500
1 Jan	1575.60	2.65 ₹ 1,325	0.1 50.00	21.07	62 31,000	7 3,500	96 48,000
31 Dec	1570.40	2.7 ₹ 1,350	-0.7 -350.00	20.69	20 10,000	8 4,000	89 44,500
30 Dec	1539.80	3.4 ₹ 1,700	0.05 25.00	19.25	6 3,000	1 500	80 40,000
29 Dec	1545.60	3.35 ₹ 1,675	-0.6 -300.00	19.51	13 6,500	4 2,000	79 39,500
26 Dec	1559.20	3.95 ₹ 1,975	0.9 450.00	21.05	3 1,500	1 500	74 37,000
24 Dec	1558.20	3.05 ₹ 1,525	-1.4 -700.00	-	0 0	0 0	73 36,500
23 Dec	1570.70	3.05 ₹ 1,525	-1.4 -700.00	20.16	13 6,500	6 3,000	73 36,500
22 Dec	1575.40	4.45 ₹ 2,225	-0.05 -25.00	-	0 0	0 0	67 33,500
19 Dec	1565.10	4.45 ₹ 2,225	-0.05 -25.00	21.05	3 1,500	-1 -500	67 33,500
18 Dec	1544.40	4.5 ₹ 2,250	0.3 150.00	19.36	6 3,000	-3 -1,500	68 34,000
17 Dec	1544.40	4.05 ₹ 2,025	-2.75 -1375.00	18.84	185 92,500	-14 -7,000	74 37,000
16 Dec	1542.30	5.45 ₹ 2,725	0.5 250.00	19.82	29 14,500	4 2,000	87 43,500
15 Dec	1556.20	4.95 ₹ 2,475	-0.35 -175.00	20.51	3 1,500	1 500	83 41,500
12 Dec	1556.50	5.4 ₹ 2,700	0.15 75.00	20.42	13 6,500	3 1,500	82 41,000
11 Dec	1545.00	5.25 ₹ 2,625	-0.7 -350.00	19.31	11 5,500	6 3,000	79 39,500
10 Dec	1536.90	5.95 ₹ 2,975	-0.7 -350.00	-	9 4,500	3 1,500	72 36,000
9 Dec	1529.40	6.65 ₹ 3,325	1 500.00	19.51	7 3,500	3 1,500	69 34,500
8 Dec	1543.00	5.6 ₹ 2,800	-1.85 -925.00	19.19	18 9,000	9 4,500	66 33,000
5 Dec	1540.60	7.45 ₹ 3,725	-0.35 -175.00	20.75	8 4,000	5 2,500	56 28,000
4 Dec	1535.60	9 ₹ 4,500	2.5 1250.00	20.24	14 7,000	11 5,500	49 24,500
3 Dec	1538.80	6.5 ₹ 3,250	1 500.00	19.39	5 2,500	3 1,500	37 18,500
2 Dec	1546.30	5.5 ₹ 2,750	0.5 250.00	-	8 4,000	7 3,500	33 16,500
1 Dec	1566.10	5 ₹ 2,500	0.3 150.00	19.96	7 3,500	6 3,000	25 12,500
28 Nov	1567.50	4.7 ₹ 2,350	-0.55 -275.00	19.52	3 1,500	2 1,000	18 9,000
27 Nov	1563.40	5.25 ₹ 2,625	-0.55 -275.00	19.69	16 8,000	12 6,000	15 7,500

For Reliance Industries Ltd - strike price 1400 expiring on 24FEB2026

Delta for 1400 PE is -0.17

Historical price for 1400 PE is as follows

On 4 Feb RELIANCE was trading at 1454.30. The strike last trading price was 6.45, which was -3.7 lower than the previous day. The implied volatity was 20.14, the open interest changed by 425 which increased total open position to 6394

On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 9.5, which was -19.1 lower than the previous day. The implied volatity was 19.5, the open interest changed by 766 which increased total open position to 5955

On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 29.55, which was -33.15 lower than the previous day. The implied volatity was 20.37, the open interest changed by -1197 which decreased total open position to 5305

On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 67.45, which was 33.7 higher than the previous day. The implied volatity was 28.13, the open interest changed by -534 which decreased total open position to 6502

On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 33, which was -0.95 lower than the previous day. The implied volatity was 24.87, the open interest changed by 305 which increased total open position to 7039

On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 35.75, which was 3.1 higher than the previous day. The implied volatity was 23.67, the open interest changed by 556 which increased total open position to 6729

On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 32.5, which was -8.3 lower than the previous day. The implied volatity was 24.29, the open interest changed by 382 which increased total open position to 6172

On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 39.35, which was -0.25 lower than the previous day. The implied volatity was 22.73, the open interest changed by 1370 which increased total open position to 5806

On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 39.8, which was 9.15 higher than the previous day. The implied volatity was 24.05, the open interest changed by 1080 which increased total open position to 4429

On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 30, which was -1.65 lower than the previous day. The implied volatity was 22.61, the open interest changed by 371 which increased total open position to 3346

On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 31.5, which was -4.55 lower than the previous day. The implied volatity was 24.06, the open interest changed by 553 which increased total open position to 2966

On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 37.8, which was 9.7 higher than the previous day. The implied volatity was 23.67, the open interest changed by 484 which increased total open position to 2404

On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 29, which was 10.05 higher than the previous day. The implied volatity was 23.43, the open interest changed by 689 which increased total open position to 1914

On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 20.1, which was 3.8 higher than the previous day. The implied volatity was 26.4, the open interest changed by 203 which increased total open position to 1223

On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 17.05, which was -2.65 lower than the previous day. The implied volatity was 23.56, the open interest changed by 76 which increased total open position to 1021

On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 18.9, which was 7.45 higher than the previous day. The implied volatity was 24.23, the open interest changed by 241 which increased total open position to 946

On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was 22.91, the open interest changed by 96 which increased total open position to 704

On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 12.6, which was -0.75 lower than the previous day. The implied volatity was 22.05, the open interest changed by -119 which decreased total open position to 608

On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 13.5, which was 5.7 higher than the previous day. The implied volatity was 21.78, the open interest changed by 272 which increased total open position to 726

On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 7.8, which was -1 lower than the previous day. The implied volatity was 21.54, the open interest changed by 29 which increased total open position to 456

On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 8.95, which was 6.95 higher than the previous day. The implied volatity was 22.77, the open interest changed by 306 which increased total open position to 410

On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 20.89, the open interest changed by 2 which increased total open position to 105

On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 22.38, the open interest changed by 5 which increased total open position to 103

On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 2.65, which was 0.1 higher than the previous day. The implied volatity was 21.07, the open interest changed by 7 which increased total open position to 96

On 31 Dec RELIANCE was trading at 1570.40. The strike last trading price was 2.7, which was -0.7 lower than the previous day. The implied volatity was 20.69, the open interest changed by 8 which increased total open position to 89

On 30 Dec RELIANCE was trading at 1539.80. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 19.25, the open interest changed by 1 which increased total open position to 80

On 29 Dec RELIANCE was trading at 1545.60. The strike last trading price was 3.35, which was -0.6 lower than the previous day. The implied volatity was 19.51, the open interest changed by 4 which increased total open position to 79

On 26 Dec RELIANCE was trading at 1559.20. The strike last trading price was 3.95, which was 0.9 higher than the previous day. The implied volatity was 21.05, the open interest changed by 1 which increased total open position to 74

On 24 Dec RELIANCE was trading at 1558.20. The strike last trading price was 3.05, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73

On 23 Dec RELIANCE was trading at 1570.70. The strike last trading price was 3.05, which was -1.4 lower than the previous day. The implied volatity was 20.16, the open interest changed by 6 which increased total open position to 73

On 22 Dec RELIANCE was trading at 1575.40. The strike last trading price was 4.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 19 Dec RELIANCE was trading at 1565.10. The strike last trading price was 4.45, which was -0.05 lower than the previous day. The implied volatity was 21.05, the open interest changed by -1 which decreased total open position to 67

On 18 Dec RELIANCE was trading at 1544.40. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was 19.36, the open interest changed by -3 which decreased total open position to 68

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 4.05, which was -2.75 lower than the previous day. The implied volatity was 18.84, the open interest changed by -14 which decreased total open position to 74

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 5.45, which was 0.5 higher than the previous day. The implied volatity was 19.82, the open interest changed by 4 which increased total open position to 87

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was 20.51, the open interest changed by 1 which increased total open position to 83

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was 20.42, the open interest changed by 3 which increased total open position to 82

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 5.25, which was -0.7 lower than the previous day. The implied volatity was 19.31, the open interest changed by 6 which increased total open position to 79

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 5.95, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 72

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 6.65, which was 1 higher than the previous day. The implied volatity was 19.51, the open interest changed by 3 which increased total open position to 69

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 5.6, which was -1.85 lower than the previous day. The implied volatity was 19.19, the open interest changed by 9 which increased total open position to 66

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 7.45, which was -0.35 lower than the previous day. The implied volatity was 20.75, the open interest changed by 5 which increased total open position to 56

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 9, which was 2.5 higher than the previous day. The implied volatity was 20.24, the open interest changed by 11 which increased total open position to 49

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 6.5, which was 1 higher than the previous day. The implied volatity was 19.39, the open interest changed by 3 which increased total open position to 37

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 33

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was 19.96, the open interest changed by 6 which increased total open position to 25

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 4.7, which was -0.55 lower than the previous day. The implied volatity was 19.52, the open interest changed by 2 which increased total open position to 18

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was 19.69, the open interest changed by 12 which increased total open position to 15

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD