PRESTIGE

Prestige Estate Ltd

1509 -34.30 (-2.22%)

L: 1495.1 H: 1543.4

Back to Option Chain

Historical option data for PRESTIGE
04 Feb 2026 11:02 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 24-FEB-2026 1480 CE
Delta: 0.63 Vega: 1.33 Theta: -1.28 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

4 Feb	1504.60	62.15 ₹ 27,967.5	-29.2 -13140.00	31.4	10 4,500	-3 -1,350	117 52,650
3 Feb	1543.30	92.45 ₹ 41,602.5	41 18450.00	33.69	41 18,450	-4 -1,800	121 54,450
2 Feb	1483.20	50.2 ₹ 22,590	-16.7 -7515.00	31.72	287 1,29,150	-53 -23,850	123 55,350
1 Feb	1500.30	59.3 ₹ 26,685	10.7 4815.00	34.27	438 1,97,100	137 61,650	175 78,750
30 Jan	1461.50	48.95 ₹ 22,027.5	9.5 4275.00	35.16	137 61,650	1 450	38 17,100
29 Jan	1427.50	39.15 ₹ 17,617.5	15.85 7132.50	37.01	44 19,800	4 1,800	37 16,650
28 Jan	1422.00	23.3 ₹ 10,485	-4 -1800.00	-	0 0	0 0	33 14,850
27 Jan	1392.00	23.3 ₹ 10,485	-4 -1800.00	31.34	27 12,150	9 4,050	31 13,950
23 Jan	1388.80	27.3 ₹ 12,285	-9.4 -4230.00	32.35	17 7,650	11 4,950	21 9,450
22 Jan	1422.60	36.7 ₹ 16,515	-48.3 -21735.00	-	0 0	0 0	10 4,500
21 Jan	1439.10	36.7 ₹ 16,515	-48.3 -21735.00	27.57	10 4,500	3 1,350	9 4,050
20 Jan	1424.60	85 ₹ 38,250	-176.2 -79290.00	-	0 0	0 0	6 2,700
19 Jan	1505.80	85 ₹ 38,250	-176.2 -79290.00	35.75	9 4,050	6 2,700	6 2,700
16 Jan	1523.20	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
14 Jan	1500.20	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
13 Jan	1517.70	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
12 Jan	1505.10	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
9 Jan	1564.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1589.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1619.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1653.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1667.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1618.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1604.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1594.80	261.2 ₹ 1,17,540	- NaN	-	0 0	0 0	0 0
30 Dec	1569.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1591.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1609.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1618.00	261.2 ₹ 1,17,540	- NaN	-	0 0	0 0	0 0
23 Dec	1604.80	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
22 Dec	1603.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1624.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1600.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1607.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1627.90	261.2 ₹ 1,17,540	- NaN	-	0 0	0 0	0 0
15 Dec	1655.40	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
12 Dec	1660.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1652.20	261.2 ₹ 1,17,540	- NaN	-	0 0	0 0	0 0
10 Dec	1618.40	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1659.20	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	261.2 ₹ 1,17,540	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1480 expiring on 24FEB2026

Delta for 1480 CE is 0.63

Historical price for 1480 CE is as follows

On 4 Feb PRESTIGE was trading at 1504.60. The strike last trading price was 62.15, which was -29.2 lower than the previous day. The implied volatity was 31.4, the open interest changed by -3 which decreased total open position to 117

On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 92.45, which was 41 higher than the previous day. The implied volatity was 33.69, the open interest changed by -4 which decreased total open position to 121

On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 50.2, which was -16.7 lower than the previous day. The implied volatity was 31.72, the open interest changed by -53 which decreased total open position to 123

On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 59.3, which was 10.7 higher than the previous day. The implied volatity was 34.27, the open interest changed by 137 which increased total open position to 175

On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 48.95, which was 9.5 higher than the previous day. The implied volatity was 35.16, the open interest changed by 1 which increased total open position to 38

On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 39.15, which was 15.85 higher than the previous day. The implied volatity was 37.01, the open interest changed by 4 which increased total open position to 37

On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 23.3, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 23.3, which was -4 lower than the previous day. The implied volatity was 31.34, the open interest changed by 9 which increased total open position to 31

On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 27.3, which was -9.4 lower than the previous day. The implied volatity was 32.35, the open interest changed by 11 which increased total open position to 21

On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 36.7, which was -48.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 36.7, which was -48.3 lower than the previous day. The implied volatity was 27.57, the open interest changed by 3 which increased total open position to 9

On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 85, which was -176.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 85, which was -176.2 lower than the previous day. The implied volatity was 35.75, the open interest changed by 6 which increased total open position to 6

On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 261.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 261.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 261.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 261.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 261.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 24FEB2026 1480 PE
Delta: -0.38 Vega: 1.35 Theta: -1.01 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1504.60	34.5 ₹ 15,525	12.05 5422.50	35.22	19 8,550	-3 -1,350	111 49,950
3 Feb	1543.30	21.85 ₹ 9,832.5	-24.45 -11002.50	34.42	265 1,19,250	-16 -7,200	121 54,450
2 Feb	1483.20	46.95 ₹ 21,127.5	-1 -450.00	35.36	608 2,73,600	-34 -15,300	137 61,650
1 Feb	1500.30	49 ₹ 22,050	-15.4 -6930.00	38.35	313 1,40,850	164 73,800	172 77,400
30 Jan	1461.50	63.65 ₹ 28,642.5	0.7 315.00	38.31	22 9,900	8 3,600	8 3,600
29 Jan	1427.50	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
28 Jan	1422.00	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
27 Jan	1392.00	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
23 Jan	1388.80	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
22 Jan	1422.60	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
21 Jan	1439.10	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
20 Jan	1424.60	62.95 ₹ 28,327.5	0 0.00	0.28	0 0	0 0	0 0
19 Jan	1505.80	62.95 ₹ 28,327.5	0 0.00	1.91	0 0	0 0	0 0
16 Jan	1523.20	62.95 ₹ 28,327.5	0 0.00	3.34	0 0	0 0	0 0
14 Jan	1500.20	62.95 ₹ 28,327.5	0 0.00	1.82	0 0	0 0	0 0
13 Jan	1517.70	62.95 ₹ 28,327.5	0 0.00	2.13	0 0	0 0	0 0
12 Jan	1505.10	62.95 ₹ 28,327.5	0 0.00	2.24	0 0	0 0	0 0
9 Jan	1564.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1589.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1619.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1653.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1667.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1618.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1604.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1594.80	62.95 ₹ 28,327.5	- NaN	-	0 0	0 0	0 0
30 Dec	1569.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1591.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1609.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1618.00	62.95 ₹ 28,327.5	- NaN	-	0 0	0 0	0 0
23 Dec	1604.80	62.95 ₹ 28,327.5	0 0.00	6	0 0	0 0	0 0
22 Dec	1603.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1624.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1600.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1607.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1627.90	62.95 ₹ 28,327.5	- NaN	-	0 0	0 0	0 0
15 Dec	1655.40	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1660.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1652.20	62.95 ₹ 28,327.5	- NaN	-	0 0	0 0	0 0
10 Dec	1618.40	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1659.20	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	62.95 ₹ 28,327.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	62.95 ₹ 28,327.5	0 0.00	6.98	0 0	0 0	0 0
1 Dec	1659.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1480 expiring on 24FEB2026

Delta for 1480 PE is -0.38

Historical price for 1480 PE is as follows

On 4 Feb PRESTIGE was trading at 1504.60. The strike last trading price was 34.5, which was 12.05 higher than the previous day. The implied volatity was 35.22, the open interest changed by -3 which decreased total open position to 111

On 3 Feb PRESTIGE was trading at 1543.30. The strike last trading price was 21.85, which was -24.45 lower than the previous day. The implied volatity was 34.42, the open interest changed by -16 which decreased total open position to 121

On 2 Feb PRESTIGE was trading at 1483.20. The strike last trading price was 46.95, which was -1 lower than the previous day. The implied volatity was 35.36, the open interest changed by -34 which decreased total open position to 137

On 1 Feb PRESTIGE was trading at 1500.30. The strike last trading price was 49, which was -15.4 lower than the previous day. The implied volatity was 38.35, the open interest changed by 164 which increased total open position to 172

On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 63.65, which was 0.7 higher than the previous day. The implied volatity was 38.31, the open interest changed by 8 which increased total open position to 8

On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was 62.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 62.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was 62.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 62.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD