PRESTIGE

Prestige Estate Ltd

1427.5 +5.50 (0.39%)

L: 1404 H: 1441

Back to Option Chain

Historical option data for PRESTIGE
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 24-FEB-2026 1440 CE
Delta: 0.52 Vega: 1.52 Theta: -1.27 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1427.50	56.05 ₹ 25,222.5	1.25 562.50	37.06	897 4,03,650	144 64,800	239 1,07,550
28 Jan	1422.00	55.15 ₹ 24,817.5	10.55 4747.50	39.14	547 2,46,150	3 1,350	90 40,500
27 Jan	1392.00	46.5 ₹ 20,925	3.2 1440.00	37.75	41 18,450	0 0	87 39,150
23 Jan	1388.80	44.1 ₹ 19,845	-14 -6300.00	34.28	107 48,150	14 6,300	66 29,700
22 Jan	1422.60	57.9 ₹ 26,055	-9.55 -4297.50	35.35	59 26,550	6 2,700	50 22,500
21 Jan	1439.10	65.05 ₹ 29,272.5	9.5 4275.00	33.36	50 22,500	27 12,150	44 19,800
20 Jan	1424.60	55.5 ₹ 24,975	-233.05 -104872.50	33.9	17 7,650	14 6,300	14 6,300
19 Jan	1505.80	288.55 ₹ 1,29,847.5	0 0.00	-	0 0	0 0	0 0
16 Jan	1523.20	288.55 ₹ 1,29,847.5	0 0.00	-	0 0	0 0	0 0

14 Jan	1500.20	288.55 ₹ 1,29,847.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1517.70	288.55 ₹ 1,29,847.5	0 0.00	-	0 0	0 0	0 0
12 Jan	1505.10	288.55 ₹ 1,29,847.5	0 0.00	-	0 0	0 0	0 0
9 Jan	1564.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1589.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1619.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1653.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1667.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1618.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1604.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1594.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1569.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1591.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1609.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1618.00	288.55 ₹ 1,29,847.5	- NaN	-	0 0	0 0	0 0
23 Dec	1604.80	288.55 ₹ 1,29,847.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1603.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1624.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1600.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1607.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1627.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	1655.40	288.55 ₹ 1,29,847.5	- NaN	-	0 0	0 0	0 0
12 Dec	1660.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1652.20	288.55 ₹ 1,29,847.5	- NaN	-	0 0	0 0	0 0
10 Dec	1618.40	288.55 ₹ 1,29,847.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	288.55 ₹ 1,29,847.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	288.55 ₹ 1,29,847.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1659.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1642.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1440 expiring on 24FEB2026

Delta for 1440 CE is 0.52

Historical price for 1440 CE is as follows

On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 56.05, which was 1.25 higher than the previous day. The implied volatity was 37.06, the open interest changed by 144 which increased total open position to 239

On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 55.15, which was 10.55 higher than the previous day. The implied volatity was 39.14, the open interest changed by 3 which increased total open position to 90

On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 46.5, which was 3.2 higher than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 87

On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 44.1, which was -14 lower than the previous day. The implied volatity was 34.28, the open interest changed by 14 which increased total open position to 66

On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 57.9, which was -9.55 lower than the previous day. The implied volatity was 35.35, the open interest changed by 6 which increased total open position to 50

On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 65.05, which was 9.5 higher than the previous day. The implied volatity was 33.36, the open interest changed by 27 which increased total open position to 44

On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 55.5, which was -233.05 lower than the previous day. The implied volatity was 33.9, the open interest changed by 14 which increased total open position to 14

On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 288.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 288.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 288.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 288.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 288.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PRESTIGE was trading at 1564.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PRESTIGE was trading at 1589.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PRESTIGE was trading at 1619.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PRESTIGE was trading at 1653.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PRESTIGE was trading at 1667.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PRESTIGE was trading at 1618.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PRESTIGE was trading at 1604.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PRESTIGE was trading at 1594.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PRESTIGE was trading at 1569.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PRESTIGE was trading at 1591.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PRESTIGE was trading at 1609.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 288.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 288.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PRESTIGE was trading at 1603.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PRESTIGE was trading at 1624.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PRESTIGE was trading at 1600.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PRESTIGE was trading at 1607.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PRESTIGE was trading at 1627.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 288.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 288.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 288.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 288.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 288.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 24FEB2026 1440 PE
Delta: -0.48 Vega: 1.52 Theta: -0.93 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1427.50	59.4 ₹ 26,730	-4.5 -2025.00	38.82	183 82,350	67 30,150	135 60,750
28 Jan	1422.00	64 ₹ 28,800	-1.65 -742.50	37.81	77 34,650	10 4,500	49 22,050
27 Jan	1392.00	65.65 ₹ 29,542.5	7.05 3172.50	-	0 0	0 0	39 17,550
23 Jan	1388.80	65.65 ₹ 29,542.5	7.05 3172.50	-	0 0	0 0	39 17,550
22 Jan	1422.60	65.65 ₹ 29,542.5	7.05 3172.50	36.94	16 7,200	0 0	39 17,550
21 Jan	1439.10	58.55 ₹ 26,347.5	-6.65 -2992.50	37.24	37 16,650	17 7,650	39 17,550
20 Jan	1424.60	71 ₹ 31,950	33.1 14895.00	38.04	31 13,950	15 6,750	21 9,450
19 Jan	1505.80	37.9 ₹ 17,055	-1.5 -675.00	37.49	4 1,800	1 450	6 2,700
16 Jan	1523.20	39.4 ₹ 17,730	-11.6 -5220.00	-	0 0	0 0	5 2,250
14 Jan	1500.20	39.4 ₹ 17,730	-11.6 -5220.00	-	0 0	0 0	5 2,250
13 Jan	1517.70	39.4 ₹ 17,730	-11.6 -5220.00	38.25	5 2,250	2 900	2 900
12 Jan	1505.10	51 ₹ 22,950	0 0.00	4.4	0 0	0 0	0 0
9 Jan	1564.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	1589.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1619.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1653.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1667.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1618.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1604.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1594.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1569.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1591.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1609.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1618.00	51 ₹ 22,950	- NaN	-	0 0	0 0	0 0
23 Dec	1604.80	51 ₹ 22,950	0 0.00	7.98	0 0	0 0	0 0
22 Dec	1603.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1624.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1600.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1607.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1627.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	1655.40	51 ₹ 22,950	- NaN	-	0 0	0 0	0 0
12 Dec	1660.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1652.20	51 ₹ 22,950	- NaN	-	0 0	0 0	0 0
10 Dec	1618.40	51 ₹ 22,950	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	51 ₹ 22,950	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	51 ₹ 22,950	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1659.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1642.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1440 expiring on 24FEB2026

Delta for 1440 PE is -0.48

Historical price for 1440 PE is as follows

On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 59.4, which was -4.5 lower than the previous day. The implied volatity was 38.82, the open interest changed by 67 which increased total open position to 135

On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 64, which was -1.65 lower than the previous day. The implied volatity was 37.81, the open interest changed by 10 which increased total open position to 49

On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 65.65, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 65.65, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 65.65, which was 7.05 higher than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 39

On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 58.55, which was -6.65 lower than the previous day. The implied volatity was 37.24, the open interest changed by 17 which increased total open position to 39

On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 71, which was 33.1 higher than the previous day. The implied volatity was 38.04, the open interest changed by 15 which increased total open position to 21

On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 37.9, which was -1.5 lower than the previous day. The implied volatity was 37.49, the open interest changed by 1 which increased total open position to 6

On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 39.4, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 39.4, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 39.4, which was -11.6 lower than the previous day. The implied volatity was 38.25, the open interest changed by 2 which increased total open position to 2

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PRESTIGE was trading at 1618.00. The strike last trading price was 51, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PRESTIGE was trading at 1604.80. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PRESTIGE was trading at 1655.40. The strike last trading price was 51, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 51, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD