PRESTIGE

Prestige Estate Ltd

1461.5 +34.00 (2.38%)

L: 1401.8 H: 1470

Back to Option Chain

Historical option data for PRESTIGE
30 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 24-FEB-2026 1420 CE
Delta: 0.66 Vega: 1.4 Theta: -1.26 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

30 Jan	1461.50	82.7 ₹ 37,215	15.45 6952.50	36.24	255 1,14,750	28 12,600	98 44,100
29 Jan	1427.50	65.5 ₹ 29,475	0.8 360.00	36.66	102 45,900	10 4,500	70 31,500
28 Jan	1422.00	64.9 ₹ 29,205	12.65 5692.50	39.33	285 1,28,250	15 6,750	61 27,450
27 Jan	1392.00	55.15 ₹ 24,817.5	6.15 2767.50	37.78	110 49,500	40 18,000	45 20,250
23 Jan	1388.80	49 ₹ 22,050	-154 -69300.00	32.1	8 3,600	3 1,350	3 1,350
22 Jan	1422.60	203 ₹ 91,350	0 0.00	-	0 0	0 0	0 0
21 Jan	1439.10	203 ₹ 91,350	0 0.00	0.18	0 0	0 0	0 0
20 Jan	1424.60	203 ₹ 91,350	0 0.00	-	0 0	0 0	0 0
19 Jan	1505.80	203 ₹ 91,350	0 0.00	-	0 0	0 0	0 0
16 Jan	1523.20	203 ₹ 91,350	0 0.00	-	0 0	0 0	0 0
14 Jan	1500.20	203 ₹ 91,350	0 0.00	-	0 0	0 0	0 0
13 Jan	1517.70	203 ₹ 91,350	0 0.00	-	0 0	0 0	0 0
12 Jan	1505.10	203 ₹ 91,350	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1420 expiring on 24FEB2026

Delta for 1420 CE is 0.66

Historical price for 1420 CE is as follows

On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 82.7, which was 15.45 higher than the previous day. The implied volatity was 36.24, the open interest changed by 28 which increased total open position to 98

On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 65.5, which was 0.8 higher than the previous day. The implied volatity was 36.66, the open interest changed by 10 which increased total open position to 70

On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 64.9, which was 12.65 higher than the previous day. The implied volatity was 39.33, the open interest changed by 15 which increased total open position to 61

On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 55.15, which was 6.15 higher than the previous day. The implied volatity was 37.78, the open interest changed by 40 which increased total open position to 45

On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 49, which was -154 lower than the previous day. The implied volatity was 32.1, the open interest changed by 3 which increased total open position to 3

On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 24FEB2026 1420 PE
Delta: -0.35 Vega: 1.41 Theta: -0.95 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1461.50	36.7 ₹ 16,515	-13.5 -6075.00	38.86	165 74,250	-10 -4,500	94 42,300
29 Jan	1427.50	49.9 ₹ 22,455	-2.5 -1125.00	39.05	157 70,650	38 17,100	105 47,250
28 Jan	1422.00	52.4 ₹ 23,580	-18.6 -8370.00	37.02	47 21,150	9 4,050	68 30,600
27 Jan	1392.00	71 ₹ 31,950	-7 -3150.00	43.4	12 5,400	-1 -450	57 25,650
23 Jan	1388.80	78.2 ₹ 35,190	21.35 9607.50	44.56	157 70,650	-24 -10,800	58 26,100
22 Jan	1422.60	57 ₹ 25,650	5.2 2340.00	37.81	160 72,000	40 18,000	84 37,800
21 Jan	1439.10	51.8 ₹ 23,310	-1.5 -675.00	38.71	13 5,850	3 1,350	43 19,350
20 Jan	1424.60	54.1 ₹ 24,345	25.65 11542.50	34.23	62 27,900	27 12,150	39 17,550
19 Jan	1505.80	28.45 ₹ 12,802.5	-3.4 -1530.00	35.66	17 7,650	11 4,950	13 5,850
16 Jan	1523.20	31.85 ₹ 14,332.5	-8.45 -3802.50	-	0 0	0 0	2 900
14 Jan	1500.20	31.85 ₹ 14,332.5	-8.45 -3802.50	-	0 0	0 0	2 900
13 Jan	1517.70	31.85 ₹ 14,332.5	-8.45 -3802.50	38.2	2 900	0 0	0 0
12 Jan	1505.10	40.3 ₹ 18,135	0 0.00	5.45	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1420 expiring on 24FEB2026

Delta for 1420 PE is -0.35

Historical price for 1420 PE is as follows

On 30 Jan PRESTIGE was trading at 1461.50. The strike last trading price was 36.7, which was -13.5 lower than the previous day. The implied volatity was 38.86, the open interest changed by -10 which decreased total open position to 94

On 29 Jan PRESTIGE was trading at 1427.50. The strike last trading price was 49.9, which was -2.5 lower than the previous day. The implied volatity was 39.05, the open interest changed by 38 which increased total open position to 105

On 28 Jan PRESTIGE was trading at 1422.00. The strike last trading price was 52.4, which was -18.6 lower than the previous day. The implied volatity was 37.02, the open interest changed by 9 which increased total open position to 68

On 27 Jan PRESTIGE was trading at 1392.00. The strike last trading price was 71, which was -7 lower than the previous day. The implied volatity was 43.4, the open interest changed by -1 which decreased total open position to 57

On 23 Jan PRESTIGE was trading at 1388.80. The strike last trading price was 78.2, which was 21.35 higher than the previous day. The implied volatity was 44.56, the open interest changed by -24 which decreased total open position to 58

On 22 Jan PRESTIGE was trading at 1422.60. The strike last trading price was 57, which was 5.2 higher than the previous day. The implied volatity was 37.81, the open interest changed by 40 which increased total open position to 84

On 21 Jan PRESTIGE was trading at 1439.10. The strike last trading price was 51.8, which was -1.5 lower than the previous day. The implied volatity was 38.71, the open interest changed by 3 which increased total open position to 43

On 20 Jan PRESTIGE was trading at 1424.60. The strike last trading price was 54.1, which was 25.65 higher than the previous day. The implied volatity was 34.23, the open interest changed by 27 which increased total open position to 39

On 19 Jan PRESTIGE was trading at 1505.80. The strike last trading price was 28.45, which was -3.4 lower than the previous day. The implied volatity was 35.66, the open interest changed by 11 which increased total open position to 13

On 16 Jan PRESTIGE was trading at 1523.20. The strike last trading price was 31.85, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan PRESTIGE was trading at 1500.20. The strike last trading price was 31.85, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Jan PRESTIGE was trading at 1517.70. The strike last trading price was 31.85, which was -8.45 lower than the previous day. The implied volatity was 38.2, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PRESTIGE was trading at 1505.10. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD