POWERINDIA

Hitachi Energy India Ltd

19390 -311.00 (-1.58%)

L: 19383 H: 19863

Back to Option Chain

Historical option data for POWERINDIA
04 Feb 2026 09:33 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 24-FEB-2026 18250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	19540.00	1728.5 ₹ 86,425	377.5 18875.00	-	0 0	0 0	82 4,100
3 Feb	19701.00	1728.5 ₹ 86,425	377.5 18875.00	37.07	13 650	-4 -200	83 4,150
2 Feb	18978.00	1351 ₹ 67,550	395.75 19787.50	45.3	73 3,650	-18 -900	88 4,400
1 Feb	18107.00	930.4 ₹ 46,520	-319.6 -15980.00	51.48	46 2,300	-5 -250	104 5,200
30 Jan	18862.00	1250 ₹ 62,500	252.85 12642.50	43.39	145 7,250	-12 -600	111 5,550
29 Jan	18322.00	970 ₹ 48,500	315.95 15797.50	44.78	390 19,500	114 5,700	124 6,200
28 Jan	17683.00	650 ₹ 32,500	276 13800.00	43.68	36 1,800	1 50	10 500
27 Jan	16709.00	374 ₹ 18,700	47 2350.00	44.91	9 450	3 150	5 250
23 Jan	16501.00	327 ₹ 16,350	-1313.5 -65675.00	45.08	2 100	0 0	0 0

22 Jan	16847.00	1640.5 ₹ 82,025	0 0.00	5.28	0 0	0 0	0 0
21 Jan	16689.00	1640.5 ₹ 82,025	0 0.00	6.3	0 0	0 0	0 0
20 Jan	16630.00	1640.5 ₹ 82,025	0 0.00	6.53	0 0	0 0	0 0
19 Jan	16964.00	1640.5 ₹ 82,025	0 0.00	5.12	0 0	0 0	0 0
16 Jan	16214.00	1640.5 ₹ 82,025	0 0.00	7.55	0 0	0 0	0 0
14 Jan	16937.00	1640.5 ₹ 82,025	0 0.00	4.63	0 0	0 0	0 0
13 Jan	17106.00	1640.5 ₹ 82,025	0 0.00	3.44	0 0	0 0	0 0
12 Jan	17429.00	1640.5 ₹ 82,025	0 0.00	2.64	0 0	0 0	0 0
9 Jan	17881.00	1640.5 ₹ 82,025	0 0.00	1.16	0 0	0 0	0 0
8 Jan	18444.00	1640.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
7 Jan	19582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	18847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	19004.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	18803.00	1640.5 ₹ 82,025	- NaN	-	0 0	0 0	0 0
1 Jan	18482.00	1640.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0
31 Dec	18310.00	1640.5 ₹ 82,025	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18250 expiring on 24FEB2026

Delta for 18250 CE is -

Historical price for 18250 CE is as follows

On 4 Feb POWERINDIA was trading at 19540.00. The strike last trading price was 1728.5, which was 377.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 1728.5, which was 377.5 higher than the previous day. The implied volatity was 37.07, the open interest changed by -4 which decreased total open position to 83

On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 1351, which was 395.75 higher than the previous day. The implied volatity was 45.3, the open interest changed by -18 which decreased total open position to 88

On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 930.4, which was -319.6 lower than the previous day. The implied volatity was 51.48, the open interest changed by -5 which decreased total open position to 104

On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 1250, which was 252.85 higher than the previous day. The implied volatity was 43.39, the open interest changed by -12 which decreased total open position to 111

On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 970, which was 315.95 higher than the previous day. The implied volatity was 44.78, the open interest changed by 114 which increased total open position to 124

On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 650, which was 276 higher than the previous day. The implied volatity was 43.68, the open interest changed by 1 which increased total open position to 10

On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 374, which was 47 higher than the previous day. The implied volatity was 44.91, the open interest changed by 3 which increased total open position to 5

On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 327, which was -1313.5 lower than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 0

On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0

On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 1640.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 1640.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 24FEB2026 18250 PE
Delta: -0.26 Vega: 14.8 Theta: -17.72 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	19540.00	396.25 ₹ 19,812.5	11.15 557.50	52.52	9 450	1 50	102 5,100
3 Feb	19701.00	378.9 ₹ 18,945	-258.25 -12912.50	53.5	53 2,650	-12 -600	101 5,050
2 Feb	18978.00	604.4 ₹ 30,220	-444.6 -22230.00	54.42	190 9,500	57 2,850	113 5,650
1 Feb	18107.00	1049 ₹ 52,450	407.85 20392.50	57.62	41 2,050	8 400	56 2,800
30 Jan	18862.00	641.6 ₹ 32,080	-231.15 -11557.50	49.85	26 1,300	-1 -50	47 2,350
29 Jan	18322.00	870 ₹ 43,500	-1087.6 -54380.00	49.79	66 3,300	46 2,300	47 2,350
28 Jan	17683.00	1957.6 ₹ 97,880	345.75 17287.50	-	0 0	0 0	1 50
27 Jan	16709.00	1957.6 ₹ 97,880	345.75 17287.50	63.06	2 100	1 50	1 50
23 Jan	16501.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
22 Jan	16847.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
21 Jan	16689.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
20 Jan	16630.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
19 Jan	16964.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
16 Jan	16214.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
14 Jan	16937.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
13 Jan	17106.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
12 Jan	17429.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
9 Jan	17881.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0
8 Jan	18444.00	1611.85 ₹ 80,592.5	0 0.00	1.28	0 0	0 0	0 0
7 Jan	19582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	18847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	19004.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	18803.00	1611.85 ₹ 80,592.5	- NaN	-	0 0	0 0	0 0
1 Jan	18482.00	1611.85 ₹ 80,592.5	0 0.00	1.79	0 0	0 0	0 0
31 Dec	18310.00	1611.85 ₹ 80,592.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18250 expiring on 24FEB2026

Delta for 18250 PE is -0.26

Historical price for 18250 PE is as follows

On 4 Feb POWERINDIA was trading at 19540.00. The strike last trading price was 396.25, which was 11.15 higher than the previous day. The implied volatity was 52.52, the open interest changed by 1 which increased total open position to 102

On 3 Feb POWERINDIA was trading at 19701.00. The strike last trading price was 378.9, which was -258.25 lower than the previous day. The implied volatity was 53.5, the open interest changed by -12 which decreased total open position to 101

On 2 Feb POWERINDIA was trading at 18978.00. The strike last trading price was 604.4, which was -444.6 lower than the previous day. The implied volatity was 54.42, the open interest changed by 57 which increased total open position to 113

On 1 Feb POWERINDIA was trading at 18107.00. The strike last trading price was 1049, which was 407.85 higher than the previous day. The implied volatity was 57.62, the open interest changed by 8 which increased total open position to 56

On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 641.6, which was -231.15 lower than the previous day. The implied volatity was 49.85, the open interest changed by -1 which decreased total open position to 47

On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 870, which was -1087.6 lower than the previous day. The implied volatity was 49.79, the open interest changed by 46 which increased total open position to 47

On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 1957.6, which was 345.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 1957.6, which was 345.75 higher than the previous day. The implied volatity was 63.06, the open interest changed by 1 which increased total open position to 1

On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 1611.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 1611.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD