POWERINDIA

Hitachi Energy India Ltd

18322 +639.00 (3.61%)

L: 17798 H: 18538

Back to Option Chain

Historical option data for POWERINDIA
29 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 24-FEB-2026 18000 CE
Delta: 0.61 Vega: 18.82 Theta: -18.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	18322.00	1090 ₹ 54,500	336.75 16837.50	44.1	1,001 50,050	-77 -3,850	212 10,600
28 Jan	17683.00	740 ₹ 37,000	308.05 15402.50	42.95	1,596 79,800	209 10,450	289 14,450
27 Jan	16709.00	449.95 ₹ 22,497.5	71.6 3580.00	45.34	152 7,600	10 500	79 3,950
23 Jan	16501.00	378 ₹ 18,900	-61 -3050.00	44.63	109 5,450	30 1,500	69 3,450
22 Jan	16847.00	450 ₹ 22,500	48.4 2420.00	41.1	20 1,000	0 0	38 1,900
21 Jan	16689.00	408 ₹ 20,400	-29.4 -1470.00	41.72	29 1,450	6 300	37 1,850
20 Jan	16630.00	437.4 ₹ 21,870	-103.05 -5152.50	42.83	21 1,050	4 200	30 1,500
19 Jan	16964.00	506 ₹ 25,300	151 7550.00	42.9	32 1,600	9 450	25 1,250
16 Jan	16214.00	350.05 ₹ 17,502.5	-250 -12500.00	41.88	15 750	11 550	15 750
14 Jan	16937.00	600.05 ₹ 30,002.5	-4226.35 -211317.50	42.18	4 200	3 150	3 150
13 Jan	17106.00	4826.4 ₹ 2,41,320	0 0.00	2.64	0 0	0 0	0 0
12 Jan	17429.00	4826.4 ₹ 2,41,320	0 0.00	1.72	0 0	0 0	0 0
9 Jan	17881.00	4826.4 ₹ 2,41,320	0 0.00	0.32	0 0	0 0	0 0
8 Jan	18444.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0

7 Jan	19582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	18847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	19004.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	18803.00	4826.4 ₹ 2,41,320	- NaN	-	0 0	0 0	0 0
1 Jan	18482.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
31 Dec	18310.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
30 Dec	18110.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
29 Dec	18390.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
26 Dec	18350.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
24 Dec	18420.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
23 Dec	18465.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
22 Dec	18710.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
19 Dec	18555.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
18 Dec	18160.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
17 Dec	19150.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
16 Dec	19320.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
15 Dec	19535.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
12 Dec	19535.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
11 Dec	19230.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
10 Dec	18980.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
8 Dec	19040.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
5 Dec	19305.00	4826.4 ₹ 2,41,320	0 0.00	-	0 0	0 0	0 0
4 Dec	20085.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18000 expiring on 24FEB2026

Delta for 18000 CE is 0.61

Historical price for 18000 CE is as follows

On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 1090, which was 336.75 higher than the previous day. The implied volatity was 44.1, the open interest changed by -77 which decreased total open position to 212

On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 740, which was 308.05 higher than the previous day. The implied volatity was 42.95, the open interest changed by 209 which increased total open position to 289

On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 449.95, which was 71.6 higher than the previous day. The implied volatity was 45.34, the open interest changed by 10 which increased total open position to 79

On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 378, which was -61 lower than the previous day. The implied volatity was 44.63, the open interest changed by 30 which increased total open position to 69

On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 450, which was 48.4 higher than the previous day. The implied volatity was 41.1, the open interest changed by 0 which decreased total open position to 38

On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 408, which was -29.4 lower than the previous day. The implied volatity was 41.72, the open interest changed by 6 which increased total open position to 37

On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 437.4, which was -103.05 lower than the previous day. The implied volatity was 42.83, the open interest changed by 4 which increased total open position to 30

On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 506, which was 151 higher than the previous day. The implied volatity was 42.9, the open interest changed by 9 which increased total open position to 25

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 350.05, which was -250 lower than the previous day. The implied volatity was 41.88, the open interest changed by 11 which increased total open position to 15

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 600.05, which was -4226.35 lower than the previous day. The implied volatity was 42.18, the open interest changed by 3 which increased total open position to 3

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 4826.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 4826.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERINDIA was trading at 20085.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 24FEB2026 18000 PE
Delta: -0.4 Vega: 18.89 Theta: -15.67 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	18322.00	741.65 ₹ 37,082.5	-207.1 -10355.00	49.22	344 17,200	34 1,700	94 4,700
28 Jan	17683.00	930.1 ₹ 46,505	-614.9 -30745.00	43.36	59 2,950	34 1,700	59 2,950
27 Jan	16709.00	1545 ₹ 77,250	-195 -9750.00	49.32	6 300	1 50	25 1,250
23 Jan	16501.00	1740 ₹ 87,000	240 12000.00	43.98	7 350	3 150	24 1,200
22 Jan	16847.00	1500 ₹ 75,000	-125 -6250.00	44.45	19 950	15 750	20 1,000
21 Jan	16689.00	1625 ₹ 81,250	-150 -7500.00	45.98	2 100	1 50	4 200
20 Jan	16630.00	1775 ₹ 88,750	858.4 42920.00	-	0 0	0 0	3 150
19 Jan	16964.00	1775 ₹ 88,750	858.4 42920.00	-	0 0	0 0	3 150
16 Jan	16214.00	1775 ₹ 88,750	858.4 42920.00	33.92	1 50	0 0	2 100
14 Jan	16937.00	905 ₹ 45,250	91.85 4592.50	-	0 0	0 0	2 100
13 Jan	17106.00	905 ₹ 45,250	91.85 4592.50	-	0 0	0 0	0 0
12 Jan	17429.00	905 ₹ 45,250	91.85 4592.50	-	0 0	0 0	2 100
9 Jan	17881.00	905 ₹ 45,250	91.85 4592.50	-	0 0	0 0	2 100
8 Jan	18444.00	905 ₹ 45,250	91.85 4592.50	45.98	12 600	3 150	3 150
7 Jan	19582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	18847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	19004.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	18803.00	813.15 ₹ 40,657.5	- NaN	-	0 0	0 0	0 0
1 Jan	18482.00	813.15 ₹ 40,657.5	0 0.00	2.48	0 0	0 0	0 0
31 Dec	18310.00	813.15 ₹ 40,657.5	0 0.00	2	0 0	0 0	0 0
30 Dec	18110.00	813.15 ₹ 40,657.5	0 0.00	1.84	0 0	0 0	0 0
29 Dec	18390.00	813.15 ₹ 40,657.5	0 0.00	2.01	0 0	0 0	0 0
26 Dec	18350.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
24 Dec	18420.00	813.15 ₹ 40,657.5	0 0.00	2.1	0 0	0 0	0 0
23 Dec	18465.00	813.15 ₹ 40,657.5	0 0.00	2.36	0 0	0 0	0 0
22 Dec	18710.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
19 Dec	18555.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
18 Dec	18160.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
17 Dec	19150.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
16 Dec	19320.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
15 Dec	19535.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
12 Dec	19535.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
11 Dec	19230.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
10 Dec	18980.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
8 Dec	19040.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
5 Dec	19305.00	813.15 ₹ 40,657.5	0 0.00	-	0 0	0 0	0 0
4 Dec	20085.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 18000 expiring on 24FEB2026

Delta for 18000 PE is -0.4

Historical price for 18000 PE is as follows

On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 741.65, which was -207.1 lower than the previous day. The implied volatity was 49.22, the open interest changed by 34 which increased total open position to 94

On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 930.1, which was -614.9 lower than the previous day. The implied volatity was 43.36, the open interest changed by 34 which increased total open position to 59

On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 1545, which was -195 lower than the previous day. The implied volatity was 49.32, the open interest changed by 1 which increased total open position to 25

On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 1740, which was 240 higher than the previous day. The implied volatity was 43.98, the open interest changed by 3 which increased total open position to 24

On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 1500, which was -125 lower than the previous day. The implied volatity was 44.45, the open interest changed by 15 which increased total open position to 20

On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 1625, which was -150 lower than the previous day. The implied volatity was 45.98, the open interest changed by 1 which increased total open position to 4

On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 1775, which was 858.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 1775, which was 858.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 1775, which was 858.4 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 2

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 905, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 905, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 905, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 905, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was 905, which was 91.85 higher than the previous day. The implied volatity was 45.98, the open interest changed by 3 which increased total open position to 3

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 813.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 813.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD