POWERINDIA

Hitachi Energy India Ltd

18862 +540.00 (2.95%)

L: 18100 H: 18925

Back to Option Chain

Historical option data for POWERINDIA
30 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERINDIA 24-FEB-2026 17500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	18862.00	1369.4 ₹ 68,470	368.25 18412.50	-	0 0	0 0	13 650
29 Jan	18322.00	1369.4 ₹ 68,470	368.25 18412.50	42.85	31 1,550	-3 -150	14 700
28 Jan	17683.00	990 ₹ 49,500	-4194.55 -209727.50	43.33	131 6,550	18 900	18 900
27 Jan	16709.00	5184.55 ₹ 2,59,227.5	0 0.00	2.78	0 0	0 0	0 0
23 Jan	16501.00	5184.55 ₹ 2,59,227.5	0 0.00	4.27	0 0	0 0	0 0
22 Jan	16847.00	5184.55 ₹ 2,59,227.5	0 0.00	2.33	0 0	0 0	0 0
21 Jan	16689.00	5184.55 ₹ 2,59,227.5	0 0.00	2.95	0 0	0 0	0 0
20 Jan	16630.00	5184.55 ₹ 2,59,227.5	0 0.00	3.32	0 0	0 0	0 0
19 Jan	16964.00	5184.55 ₹ 2,59,227.5	0 0.00	2.45	0 0	0 0	0 0
16 Jan	16214.00	5184.55 ₹ 2,59,227.5	0 0.00	4.47	0 0	0 0	0 0
14 Jan	16937.00	5184.55 ₹ 2,59,227.5	0 0.00	1.69	0 0	0 0	0 0
13 Jan	17106.00	5184.55 ₹ 2,59,227.5	0 0.00	0.71	0 0	0 0	0 0
12 Jan	17429.00	5184.55 ₹ 2,59,227.5	0 0.00	0.17	0 0	0 0	0 0
9 Jan	17881.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
8 Jan	18444.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	19582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	18847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	19004.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	18803.00	5184.55 ₹ 2,59,227.5	- NaN	-	0 0	0 0	0 0
1 Jan	18482.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
31 Dec	18310.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
30 Dec	18110.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
29 Dec	18390.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
26 Dec	18350.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
24 Dec	18420.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
23 Dec	18465.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0

22 Dec	18710.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
19 Dec	18555.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
18 Dec	18160.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
17 Dec	19150.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
16 Dec	19320.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
15 Dec	19535.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
12 Dec	19535.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
11 Dec	19230.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
10 Dec	18980.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
8 Dec	19040.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0
5 Dec	19305.00	5184.55 ₹ 2,59,227.5	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 17500 expiring on 24FEB2026

Delta for 17500 CE is -

Historical price for 17500 CE is as follows

On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 1369.4, which was 368.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 1369.4, which was 368.25 higher than the previous day. The implied volatity was 42.85, the open interest changed by -3 which decreased total open position to 14

On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 990, which was -4194.55 lower than the previous day. The implied volatity was 43.33, the open interest changed by 18 which increased total open position to 18

On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan POWERINDIA was trading at 18444.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan POWERINDIA was trading at 19582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan POWERINDIA was trading at 18847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POWERINDIA was trading at 19004.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 5184.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 5184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERINDIA 24FEB2026 17500 PE
Delta: -0.25 Vega: 15.78 Theta: -15 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	18862.00	417.25 ₹ 20,862.5	-153 -7650.00	52.02	44 2,200	5 250	32 1,600
29 Jan	18322.00	541.05 ₹ 27,052.5	-156.65 -7832.50	49.38	82 4,100	9 450	27 1,350
28 Jan	17683.00	693 ₹ 34,650	-507 -25350.00	44.23	43 2,150	16 800	18 900
27 Jan	16709.00	1200 ₹ 60,000	180 9000.00	-	0 0	0 0	2 100
23 Jan	16501.00	1200 ₹ 60,000	180 9000.00	-	0 0	0 0	2 100
22 Jan	16847.00	1200 ₹ 60,000	180 9000.00	-	0 0	0 0	2 100
21 Jan	16689.00	1200 ₹ 60,000	180 9000.00	-	0 0	0 0	2 100
20 Jan	16630.00	1200 ₹ 60,000	180 9000.00	38.46	1 50	0 0	1 50
19 Jan	16964.00	1020 ₹ 51,000	341.15 17057.50	-	0 0	0 0	1 50
16 Jan	16214.00	1020 ₹ 51,000	341.15 17057.50	-	0 0	0 0	1 50
14 Jan	16937.00	1020 ₹ 51,000	341.15 17057.50	-	0 0	0 0	1 50
13 Jan	17106.00	1020 ₹ 51,000	341.15 17057.50	-	0 0	0 0	0 0
12 Jan	17429.00	1020 ₹ 51,000	341.15 17057.50	44.62	1 50	0 0	0 0
9 Jan	17881.00	678.85 ₹ 33,942.5	0 0.00	1.69	0 0	0 0	0 0
8 Jan	18444.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	19582.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	18847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	19004.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	18803.00	678.85 ₹ 33,942.5	- NaN	-	0 0	0 0	0 0
1 Jan	18482.00	678.85 ₹ 33,942.5	0 0.00	4.23	0 0	0 0	0 0
31 Dec	18310.00	678.85 ₹ 33,942.5	0 0.00	3.52	0 0	0 0	0 0
30 Dec	18110.00	678.85 ₹ 33,942.5	0 0.00	3.39	0 0	0 0	0 0
29 Dec	18390.00	678.85 ₹ 33,942.5	0 0.00	3.54	0 0	0 0	0 0
26 Dec	18350.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
24 Dec	18420.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
23 Dec	18465.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
22 Dec	18710.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
19 Dec	18555.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
18 Dec	18160.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
17 Dec	19150.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
16 Dec	19320.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
15 Dec	19535.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
12 Dec	19535.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
11 Dec	19230.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
10 Dec	18980.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
9 Dec	19500.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
8 Dec	19040.00	678.85 ₹ 33,942.5	0 0.00	-	0 0	0 0	0 0
5 Dec	19305.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hitachi Energy India Ltd - strike price 17500 expiring on 24FEB2026

Delta for 17500 PE is -0.25

Historical price for 17500 PE is as follows

On 30 Jan POWERINDIA was trading at 18862.00. The strike last trading price was 417.25, which was -153 lower than the previous day. The implied volatity was 52.02, the open interest changed by 5 which increased total open position to 32

On 29 Jan POWERINDIA was trading at 18322.00. The strike last trading price was 541.05, which was -156.65 lower than the previous day. The implied volatity was 49.38, the open interest changed by 9 which increased total open position to 27

On 28 Jan POWERINDIA was trading at 17683.00. The strike last trading price was 693, which was -507 lower than the previous day. The implied volatity was 44.23, the open interest changed by 16 which increased total open position to 18

On 27 Jan POWERINDIA was trading at 16709.00. The strike last trading price was 1200, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Jan POWERINDIA was trading at 16501.00. The strike last trading price was 1200, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Jan POWERINDIA was trading at 16847.00. The strike last trading price was 1200, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Jan POWERINDIA was trading at 16689.00. The strike last trading price was 1200, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 20 Jan POWERINDIA was trading at 16630.00. The strike last trading price was 1200, which was 180 higher than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 1

On 19 Jan POWERINDIA was trading at 16964.00. The strike last trading price was 1020, which was 341.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan POWERINDIA was trading at 16214.00. The strike last trading price was 1020, which was 341.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan POWERINDIA was trading at 16937.00. The strike last trading price was 1020, which was 341.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan POWERINDIA was trading at 17106.00. The strike last trading price was 1020, which was 341.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POWERINDIA was trading at 17429.00. The strike last trading price was 1020, which was 341.15 higher than the previous day. The implied volatity was 44.62, the open interest changed by 0 which decreased total open position to 0

On 9 Jan POWERINDIA was trading at 17881.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERINDIA was trading at 18803.00. The strike last trading price was 678.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERINDIA was trading at 18482.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERINDIA was trading at 18310.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERINDIA was trading at 18110.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERINDIA was trading at 18390.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POWERINDIA was trading at 18350.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERINDIA was trading at 18420.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERINDIA was trading at 18465.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERINDIA was trading at 18710.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERINDIA was trading at 18555.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERINDIA was trading at 18160.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERINDIA was trading at 19150.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERINDIA was trading at 19320.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERINDIA was trading at 19535.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERINDIA was trading at 19230.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERINDIA was trading at 18980.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERINDIA was trading at 19500.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERINDIA was trading at 19040.00. The strike last trading price was 678.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERINDIA was trading at 19305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERINDIA

POWERINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD