PNBHOUSING

Pnb Housing Fin Ltd.

841.5 -4.05 (-0.48%)

L: 836 H: 852.85

Back to Option Chain

Historical option data for PNBHOUSING
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNBHOUSING 24-FEB-2026 860 CE
Delta: 0.43 Vega: 0.88 Theta: -0.71 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	841.50	24.65 ₹ 16,022.5	-1.3 -845.00	36.5	188 1,22,200	-2 -1,300	392 2,54,800
28 Jan	845.55	25 ₹ 16,250	2.5 1625.00	31.95	819 5,32,350	31 20,150	395 2,56,750
27 Jan	825.40	24 ₹ 15,600	4.6 2990.00	38.51	848 5,51,200	-55 -35,750	371 2,41,150
23 Jan	812.40	18.35 ₹ 11,927.5	-23.05 -14982.50	35.55	597 3,88,050	128 83,200	428 2,78,200
22 Jan	860.25	40.25 ₹ 26,162.5	-58.9 -38285.00	36.39	852 5,53,800	308 2,00,200	308 2,00,200
21 Jan	930.55	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
20 Jan	948.55	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0

19 Jan	961.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Jan	961.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Jan	975.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	970.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Jan	977.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	973.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	979.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1004.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1007.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1003.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	998.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	986.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	951.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	944.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	932.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	943.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	966.30	99.15 ₹ 64,447.5	- NaN	-	0 0	0 0	0 0
23 Dec	932.85	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
22 Dec	936.35	99.15 ₹ 64,447.5	- NaN	-	0 0	0 0	0 0
19 Dec	927.80	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
18 Dec	896.15	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
17 Dec	894.85	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
16 Dec	913.40	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
15 Dec	922.05	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
12 Dec	937.10	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
11 Dec	900.15	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
10 Dec	884.30	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
9 Dec	882.60	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
8 Dec	873.15	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
5 Dec	903.85	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
4 Dec	882.25	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
3 Dec	878.05	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
2 Dec	899.45	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
1 Dec	908.80	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
28 Nov	905.30	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0
27 Nov	910.80	99.15 ₹ 64,447.5	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 860 expiring on 24FEB2026

Delta for 860 CE is 0.43

Historical price for 860 CE is as follows

On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 24.65, which was -1.3 lower than the previous day. The implied volatity was 36.5, the open interest changed by -2 which decreased total open position to 392

On 28 Jan PNBHOUSING was trading at 845.55. The strike last trading price was 25, which was 2.5 higher than the previous day. The implied volatity was 31.95, the open interest changed by 31 which increased total open position to 395

On 27 Jan PNBHOUSING was trading at 825.40. The strike last trading price was 24, which was 4.6 higher than the previous day. The implied volatity was 38.51, the open interest changed by -55 which decreased total open position to 371

On 23 Jan PNBHOUSING was trading at 812.40. The strike last trading price was 18.35, which was -23.05 lower than the previous day. The implied volatity was 35.55, the open interest changed by 128 which increased total open position to 428

On 22 Jan PNBHOUSING was trading at 860.25. The strike last trading price was 40.25, which was -58.9 lower than the previous day. The implied volatity was 36.39, the open interest changed by 308 which increased total open position to 308

On 21 Jan PNBHOUSING was trading at 930.55. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan PNBHOUSING was trading at 948.55. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan PNBHOUSING was trading at 961.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PNBHOUSING was trading at 961.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PNBHOUSING was trading at 975.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PNBHOUSING was trading at 970.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PNBHOUSING was trading at 977.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PNBHOUSING was trading at 973.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PNBHOUSING was trading at 979.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PNBHOUSING was trading at 1004.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PNBHOUSING was trading at 1007.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PNBHOUSING was trading at 1003.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PNBHOUSING was trading at 998.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PNBHOUSING was trading at 986.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PNBHOUSING was trading at 951.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PNBHOUSING was trading at 944.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PNBHOUSING was trading at 932.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PNBHOUSING was trading at 943.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 99.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 99.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 99.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNBHOUSING 24FEB2026 860 PE
Delta: -0.57 Vega: 0.87 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	841.50	40.35 ₹ 26,227.5	3.45 2242.50	33.99	32 20,800	-15 -9,750	641 4,16,650
28 Jan	845.55	36.8 ₹ 23,920	-11.6 -7540.00	34.67	181 1,17,650	-80 -52,000	660 4,29,000
27 Jan	825.40	48.15 ₹ 31,297.5	-16.5 -10725.00	35.76	344 2,23,600	-234 -1,52,100	743 4,82,950
23 Jan	812.40	66.8 ₹ 43,420	28.8 18720.00	44.39	746 4,84,900	359 2,33,350	977 6,35,050
22 Jan	860.25	41.1 ₹ 26,715	25.7 16705.00	42.84	1,319 8,57,350	594 3,86,100	597 3,88,050
21 Jan	930.55	16 ₹ 10,400	8.55 5557.50	41.9	4 2,600	2 1,300	2 1,300
20 Jan	948.55	7.45 ₹ 4,842.5	-57.3 -37245.00	32.97	2 1,300	1 650	1 650
19 Jan	961.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Jan	961.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Jan	975.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	970.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
12 Jan	977.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Jan	973.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Jan	979.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
7 Jan	1004.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1007.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1003.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	998.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	986.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	951.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	944.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	932.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	943.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	966.30	64.75 ₹ 42,087.5	- NaN	-	0 0	0 0	0 0
23 Dec	932.85	64.75 ₹ 42,087.5	0 0.00	6.4	0 0	0 0	0 0
22 Dec	936.35	64.75 ₹ 42,087.5	- NaN	-	0 0	0 0	0 0
19 Dec	927.80	64.75 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
18 Dec	896.15	64.75 ₹ 42,087.5	0 0.00	3.85	0 0	0 0	0 0
17 Dec	894.85	64.75 ₹ 42,087.5	0 0.00	3.79	0 0	0 0	0 0
16 Dec	913.40	64.75 ₹ 42,087.5	0 0.00	4.82	0 0	0 0	0 0
15 Dec	922.05	64.75 ₹ 42,087.5	0 0.00	5.18	0 0	0 0	0 0
12 Dec	937.10	64.75 ₹ 42,087.5	0 0.00	6.75	0 0	0 0	0 0
11 Dec	900.15	64.75 ₹ 42,087.5	0 0.00	4.28	0 0	0 0	0 0
10 Dec	884.30	64.75 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
9 Dec	882.60	64.75 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
8 Dec	873.15	64.75 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
5 Dec	903.85	64.75 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
4 Dec	882.25	64.75 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
3 Dec	878.05	64.75 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
2 Dec	899.45	64.75 ₹ 42,087.5	0 0.00	3.93	0 0	0 0	0 0
1 Dec	908.80	64.75 ₹ 42,087.5	0 0.00	4.48	0 0	0 0	0 0
28 Nov	905.30	64.75 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0
27 Nov	910.80	64.75 ₹ 42,087.5	0 0.00	-	0 0	0 0	0 0

For Pnb Housing Fin Ltd. - strike price 860 expiring on 24FEB2026

Delta for 860 PE is -0.57

Historical price for 860 PE is as follows

On 29 Jan PNBHOUSING was trading at 841.50. The strike last trading price was 40.35, which was 3.45 higher than the previous day. The implied volatity was 33.99, the open interest changed by -15 which decreased total open position to 641

On 28 Jan PNBHOUSING was trading at 845.55. The strike last trading price was 36.8, which was -11.6 lower than the previous day. The implied volatity was 34.67, the open interest changed by -80 which decreased total open position to 660

On 27 Jan PNBHOUSING was trading at 825.40. The strike last trading price was 48.15, which was -16.5 lower than the previous day. The implied volatity was 35.76, the open interest changed by -234 which decreased total open position to 743

On 23 Jan PNBHOUSING was trading at 812.40. The strike last trading price was 66.8, which was 28.8 higher than the previous day. The implied volatity was 44.39, the open interest changed by 359 which increased total open position to 977

On 22 Jan PNBHOUSING was trading at 860.25. The strike last trading price was 41.1, which was 25.7 higher than the previous day. The implied volatity was 42.84, the open interest changed by 594 which increased total open position to 597

On 21 Jan PNBHOUSING was trading at 930.55. The strike last trading price was 16, which was 8.55 higher than the previous day. The implied volatity was 41.9, the open interest changed by 2 which increased total open position to 2

On 20 Jan PNBHOUSING was trading at 948.55. The strike last trading price was 7.45, which was -57.3 lower than the previous day. The implied volatity was 32.97, the open interest changed by 1 which increased total open position to 1

On 24 Dec PNBHOUSING was trading at 966.30. The strike last trading price was 64.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PNBHOUSING was trading at 932.85. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PNBHOUSING was trading at 936.35. The strike last trading price was 64.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PNBHOUSING was trading at 927.80. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PNBHOUSING was trading at 896.15. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PNBHOUSING was trading at 894.85. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PNBHOUSING was trading at 913.40. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PNBHOUSING was trading at 922.05. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNBHOUSING was trading at 937.10. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PNBHOUSING was trading at 900.15. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PNBHOUSING was trading at 884.30. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PNBHOUSING was trading at 882.60. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNBHOUSING was trading at 873.15. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PNBHOUSING was trading at 903.85. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNBHOUSING was trading at 882.25. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNBHOUSING was trading at 878.05. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNBHOUSING was trading at 899.45. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNBHOUSING was trading at 908.80. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNBHOUSING was trading at 905.30. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNBHOUSING was trading at 910.80. The strike last trading price was 64.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNBHOUSING

PNBHOUSING

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD