PETRONET

Petronet Lng Limited

296 +5.35 (1.84%)

L: 291.25 H: 297.75

Back to Option Chain

Historical option data for PETRONET
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 24-FEB-2026 290 CE
Delta: 0.64 Vega: 0.3 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	296.00	13.5 ₹ 25,650	2.55 4845.00	30.17	639 12,14,100	-174 -3,30,600	336 6,38,400
28 Jan	290.65	11.2 ₹ 21,280	6.4 12160.00	30.42	3,028 57,53,200	195 3,70,500	522 9,91,800
27 Jan	277.70	4.7 ₹ 8,930	-0.4 -760.00	29.15	591 11,22,900	157 2,98,300	330 6,27,000
23 Jan	278.10	4.95 ₹ 9,405	1 1900.00	25.31	631 11,98,900	11 20,900	179 3,40,100
22 Jan	275.05	4.2 ₹ 7,980	-0.4 -760.00	25.87	173 3,28,700	92 1,74,800	164 3,11,600
21 Jan	275.85	4.65 ₹ 8,835	0.85 1615.00	27.23	39 74,100	21 39,900	72 1,36,800
20 Jan	273.75	3.8 ₹ 7,220	-2.2 -4180.00	26.22	56 1,06,400	21 39,900	52 98,800
19 Jan	280.05	6 ₹ 11,400	-4.75 -9025.00	26.81	26 49,400	19 36,100	30 57,000
16 Jan	284.65	10.75 ₹ 20,425	0.8 1520.00	-	0 0	0 0	11 20,900
14 Jan	286.25	10.75 ₹ 20,425	0.8 1520.00	28.4	3 5,700	1 1,900	11 20,900
13 Jan	287.45	9.95 ₹ 18,905	-1.55 -2945.00	-	0 0	0 0	0 0
12 Jan	286.30	9.95 ₹ 18,905	-1.55 -2945.00	26.15	2 3,800	-1 -1,900	10 19,000
9 Jan	287.45	11.5 ₹ 21,850	2.85 5415.00	26.23	5 9,500	-2 -3,800	11 20,900
8 Jan	283.15	8.65 ₹ 16,435	-4.35 -8265.00	25.07	9 17,100	3 5,700	13 24,700
7 Jan	294.35	13 ₹ 24,700	2.7 5130.00	-	0 0	0 0	10 19,000
6 Jan	295.30	13 ₹ 24,700	2.7 5130.00	18.31	1 1,900	0 0	9 17,100
5 Jan	288.45	10.3 ₹ 19,570	-0.9 -1710.00	22.33	5 9,500	4 7,600	9 17,100
2 Jan	291.05	11.2 ₹ 21,280	-0.25 -475.00	19.42	6 11,400	4 7,600	4 7,600
1 Jan	288.10	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
31 Dec	284.10	11.45 ₹ 21,755	- NaN	-	0 0	0 0	0 0
30 Dec	279.75	11.45 ₹ 21,755	0 0.00	1.75	0 0	0 0	0 0
29 Dec	278.45	11.45 ₹ 21,755	0 0.00	2.02	0 0	0 0	0 0
26 Dec	281.70	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
24 Dec	281.05	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
23 Dec	279.40	11.45 ₹ 21,755	- NaN	-	0 0	0 0	0 0
22 Dec	276.25	11.45 ₹ 21,755	0 0.00	2.32	0 0	0 0	0 0
19 Dec	273.85	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
18 Dec	268.80	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
17 Dec	268.65	11.45 ₹ 21,755	0 0.00	4.06	0 0	0 0	0 0
16 Dec	264.70	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
15 Dec	268.55	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
12 Dec	268.95	11.45 ₹ 21,755	0 0.00	3.72	0 0	0 0	0 0
11 Dec	271.10	11.45 ₹ 21,755	0 0.00	3.23	0 0	0 0	0 0
10 Dec	269.90	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
9 Dec	269.25	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
8 Dec	270.80	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
5 Dec	274.80	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
4 Dec	280.95	11.45 ₹ 21,755	0 0.00	-	0 0	0 0	0 0
3 Dec	268.75	11.45 ₹ 21,755	0 0.00	3.36	0 0	0 0	0 0
2 Dec	271.10	11.45 ₹ 21,755	0 0.00	2.82	0 0	0 0	0 0

1 Dec	271.90	11.45 ₹ 21,755	0 0.00	2.66	0 0	0 0	0 0
28 Nov	271.85	11.45 ₹ 21,755	0 0.00	2.54	0 0	0 0	0 0
27 Nov	273.95	11.45 ₹ 21,755	0 0.00	2.02	0 0	0 0	0 0

For Petronet Lng Limited - strike price 290 expiring on 24FEB2026

Delta for 290 CE is 0.64

Historical price for 290 CE is as follows

On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 13.5, which was 2.55 higher than the previous day. The implied volatity was 30.17, the open interest changed by -174 which decreased total open position to 336

On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 11.2, which was 6.4 higher than the previous day. The implied volatity was 30.42, the open interest changed by 195 which increased total open position to 522

On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 4.7, which was -0.4 lower than the previous day. The implied volatity was 29.15, the open interest changed by 157 which increased total open position to 330

On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 4.95, which was 1 higher than the previous day. The implied volatity was 25.31, the open interest changed by 11 which increased total open position to 179

On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 4.2, which was -0.4 lower than the previous day. The implied volatity was 25.87, the open interest changed by 92 which increased total open position to 164

On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 4.65, which was 0.85 higher than the previous day. The implied volatity was 27.23, the open interest changed by 21 which increased total open position to 72

On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 3.8, which was -2.2 lower than the previous day. The implied volatity was 26.22, the open interest changed by 21 which increased total open position to 52

On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 6, which was -4.75 lower than the previous day. The implied volatity was 26.81, the open interest changed by 19 which increased total open position to 30

On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 10.75, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 10.75, which was 0.8 higher than the previous day. The implied volatity was 28.4, the open interest changed by 1 which increased total open position to 11

On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 9.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 9.95, which was -1.55 lower than the previous day. The implied volatity was 26.15, the open interest changed by -1 which decreased total open position to 10

On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 11.5, which was 2.85 higher than the previous day. The implied volatity was 26.23, the open interest changed by -2 which decreased total open position to 11

On 8 Jan PETRONET was trading at 283.15. The strike last trading price was 8.65, which was -4.35 lower than the previous day. The implied volatity was 25.07, the open interest changed by 3 which increased total open position to 13

On 7 Jan PETRONET was trading at 294.35. The strike last trading price was 13, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 6 Jan PETRONET was trading at 295.30. The strike last trading price was 13, which was 2.7 higher than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 9

On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 10.3, which was -0.9 lower than the previous day. The implied volatity was 22.33, the open interest changed by 4 which increased total open position to 9

On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 11.2, which was -0.25 lower than the previous day. The implied volatity was 19.42, the open interest changed by 4 which increased total open position to 4

On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 11.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PETRONET was trading at 279.75. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PETRONET was trading at 278.45. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PETRONET was trading at 281.70. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PETRONET was trading at 281.05. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PETRONET was trading at 279.40. The strike last trading price was 11.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PETRONET was trading at 276.25. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PETRONET was trading at 273.85. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PETRONET was trading at 268.80. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PETRONET was trading at 268.65. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PETRONET was trading at 268.55. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

PETRONET 24FEB2026 290 PE
Delta: -0.36 Vega: 0.3 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	296.00	6.35 ₹ 12,065	-1.75 -3325.00	30.87	425 8,07,500	-9 -17,100	579 11,00,100
28 Jan	290.65	8.15 ₹ 15,485	-6.4 -12160.00	30.7	298 5,66,200	62 1,17,800	588 11,17,200
27 Jan	277.70	14.55 ₹ 27,645	-0.65 -1235.00	25.75	697 13,24,300	452 8,58,800	526 9,99,400
23 Jan	278.10	15.2 ₹ 28,880	-2.2 -4180.00	31.45	64 1,21,600	50 95,000	72 1,36,800
22 Jan	275.05	17.4 ₹ 33,060	-0.2 -380.00	31.86	13 24,700	5 9,500	22 41,800
21 Jan	275.85	17.6 ₹ 33,440	-0.85 -1615.00	31.58	14 26,600	9 17,100	17 32,300
20 Jan	273.75	18.45 ₹ 35,055	4.15 7885.00	29.18	2 3,800	1 1,900	7 13,300
19 Jan	280.05	14.3 ₹ 27,170	3.5 6650.00	28.21	7 13,300	1 1,900	6 11,400
16 Jan	284.65	10.8 ₹ 20,520	3.8 7220.00	-	0 0	0 0	5 9,500
14 Jan	286.25	10.8 ₹ 20,520	3.8 7220.00	-	0 0	0 0	5 9,500
13 Jan	287.45	10.8 ₹ 20,520	3.8 7220.00	-	0 0	0 0	0 0
12 Jan	286.30	10.8 ₹ 20,520	3.8 7220.00	27.4	1 1,900	0 0	4 7,600
9 Jan	287.45	7 ₹ 13,300	-2.15 -4085.00	-	0 0	0 0	4 7,600
8 Jan	283.15	7 ₹ 13,300	-2.15 -4085.00	-	0 0	0 0	4 7,600
7 Jan	294.35	7 ₹ 13,300	-2.15 -4085.00	-	0 0	0 0	4 7,600
6 Jan	295.30	7 ₹ 13,300	-2.15 -4085.00	-	0 0	0 0	4 7,600
5 Jan	288.45	7 ₹ 13,300	-2.15 -4085.00	-	0 0	0 0	4 7,600
2 Jan	291.05	7 ₹ 13,300	-2.15 -4085.00	21.13	1 1,900	0 0	3 5,700
1 Jan	288.10	9.15 ₹ 17,385	-15.75 -29925.00	23.17	4 7,600	2 3,800	2 3,800
31 Dec	284.10	24.9 ₹ 47,310	- NaN	-	0 0	0 0	0 0
30 Dec	279.75	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
29 Dec	278.45	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
26 Dec	281.70	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
24 Dec	281.05	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
23 Dec	279.40	24.9 ₹ 47,310	- NaN	-	0 0	0 0	0 0
22 Dec	276.25	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
19 Dec	273.85	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
18 Dec	268.80	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
17 Dec	268.65	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
16 Dec	264.70	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
15 Dec	268.55	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
12 Dec	268.95	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
11 Dec	271.10	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
10 Dec	269.90	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
9 Dec	269.25	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
8 Dec	270.80	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
5 Dec	274.80	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
4 Dec	280.95	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
3 Dec	268.75	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
2 Dec	271.10	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
1 Dec	271.90	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
28 Nov	271.85	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0
27 Nov	273.95	24.9 ₹ 47,310	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 290 expiring on 24FEB2026

Delta for 290 PE is -0.36

Historical price for 290 PE is as follows

On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 6.35, which was -1.75 lower than the previous day. The implied volatity was 30.87, the open interest changed by -9 which decreased total open position to 579

On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 8.15, which was -6.4 lower than the previous day. The implied volatity was 30.7, the open interest changed by 62 which increased total open position to 588

On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 14.55, which was -0.65 lower than the previous day. The implied volatity was 25.75, the open interest changed by 452 which increased total open position to 526

On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 15.2, which was -2.2 lower than the previous day. The implied volatity was 31.45, the open interest changed by 50 which increased total open position to 72

On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 17.4, which was -0.2 lower than the previous day. The implied volatity was 31.86, the open interest changed by 5 which increased total open position to 22

On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 17.6, which was -0.85 lower than the previous day. The implied volatity was 31.58, the open interest changed by 9 which increased total open position to 17

On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 18.45, which was 4.15 higher than the previous day. The implied volatity was 29.18, the open interest changed by 1 which increased total open position to 7

On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 14.3, which was 3.5 higher than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 6

On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 10.8, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 10.8, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 10.8, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 10.8, which was 3.8 higher than the previous day. The implied volatity was 27.4, the open interest changed by 0 which decreased total open position to 4

On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Jan PETRONET was trading at 283.15. The strike last trading price was 7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 7 Jan PETRONET was trading at 294.35. The strike last trading price was 7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 6 Jan PETRONET was trading at 295.30. The strike last trading price was 7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 7, which was -2.15 lower than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 3

On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 9.15, which was -15.75 lower than the previous day. The implied volatity was 23.17, the open interest changed by 2 which increased total open position to 2

On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 24.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PETRONET was trading at 279.75. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PETRONET was trading at 278.45. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PETRONET was trading at 281.70. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PETRONET was trading at 281.05. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PETRONET was trading at 279.40. The strike last trading price was 24.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PETRONET was trading at 276.25. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PETRONET was trading at 273.85. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PETRONET was trading at 268.80. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PETRONET was trading at 268.65. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PETRONET was trading at 268.55. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD