PERSISTENT

Persistent Systems Ltd

6070 -143.00 (-2.30%)

L: 5993.5 H: 6213

Back to Option Chain

Historical option data for PERSISTENT
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PERSISTENT 24-FEB-2026 6200 CE
Delta: 0.45 Vega: 6.39 Theta: -4.63 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	6070.00	164.35 ₹ 16,435	-71.25 -7125.00	31.98	1,967 1,96,700	257 25,700	631 63,100

28 Jan	6213.00	227.5 ₹ 22,750	-23.35 -2335.00	30.83	1,688 1,68,800	137 13,700	376 37,600
27 Jan	6216.00	250.7 ₹ 25,070	34.35 3435.00	29.94	913 91,300	38 3,800	243 24,300
23 Jan	6155.00	201 ₹ 20,100	-93.8 -9380.00	30.33	622 62,200	81 8,100	199 19,900
22 Jan	6320.50	290.6 ₹ 29,060	38.6 3860.00	26.02	323 32,300	1 100	120 12,000
21 Jan	6242.00	240 ₹ 24,000	-406.7 -40670.00	26.43	538 53,800	124 12,400	124 12,400
20 Jan	6342.50	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
19 Jan	6438.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
16 Jan	6403.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
14 Jan	6274.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
13 Jan	6357.50	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
12 Jan	6325.50	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
9 Jan	6417.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
8 Jan	6444.50	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
7 Jan	6513.50	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
6 Jan	6249.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
5 Jan	6204.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
2 Jan	6289.50	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
1 Jan	6282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	6272.00	646.7 ₹ 64,670	- NaN	-	0 0	0 0	0 0
30 Dec	6183.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	6228.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	6300.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	6352.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	6489.00	646.7 ₹ 64,670	- NaN	-	0 0	0 0	0 0
22 Dec	6563.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	6358.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6318.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	6282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	6263.00	646.7 ₹ 64,670	- NaN	-	0 0	0 0	0 0
15 Dec	6297.50	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
12 Dec	6336.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	6204.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	6033.50	646.7 ₹ 64,670	- NaN	-	0 0	0 0	0 0
9 Dec	6302.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
8 Dec	6347.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
5 Dec	6520.50	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
4 Dec	6452.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
3 Dec	6331.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
2 Dec	6393.50	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
1 Dec	6406.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
28 Nov	6353.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0
27 Nov	6432.00	646.7 ₹ 64,670	0 0.00	-	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6200 expiring on 24FEB2026

Delta for 6200 CE is 0.45

Historical price for 6200 CE is as follows

On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 164.35, which was -71.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by 257 which increased total open position to 631

On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 227.5, which was -23.35 lower than the previous day. The implied volatity was 30.83, the open interest changed by 137 which increased total open position to 376

On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 250.7, which was 34.35 higher than the previous day. The implied volatity was 29.94, the open interest changed by 38 which increased total open position to 243

On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 201, which was -93.8 lower than the previous day. The implied volatity was 30.33, the open interest changed by 81 which increased total open position to 199

On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 290.6, which was 38.6 higher than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 120

On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 240, which was -406.7 lower than the previous day. The implied volatity was 26.43, the open interest changed by 124 which increased total open position to 124

On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 646.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PERSISTENT was trading at 6183.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PERSISTENT was trading at 6228.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PERSISTENT was trading at 6300.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PERSISTENT was trading at 6352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was 646.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PERSISTENT was trading at 6563.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PERSISTENT was trading at 6358.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PERSISTENT was trading at 6318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 646.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 646.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 646.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PERSISTENT 24FEB2026 6200 PE
Delta: -0.55 Vega: 6.4 Theta: -3.14 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	6070.00	268.4 ₹ 26,840	70.85 7085.00	33.56	633 63,300	4 400	779 77,900
28 Jan	6213.00	198.7 ₹ 19,870	-2 -200.00	32.62	1,553 1,55,300	44 4,400	776 77,600
27 Jan	6216.00	196 ₹ 19,600	-66.8 -6680.00	34.56	506 50,600	0 0	733 73,300
23 Jan	6155.00	273.9 ₹ 27,390	109.5 10950.00	35.18	1,056 1,05,600	636 63,600	728 72,800
22 Jan	6320.50	162.25 ₹ 16,225	-46.25 -4625.00	31.78	368 36,800	-12 -1,200	93 9,300
21 Jan	6242.00	215 ₹ 21,500	-23.3 -2330.00	33.48	550 55,000	78 7,800	103 10,300
20 Jan	6342.50	238.3 ₹ 23,830	61.55 6155.00	40.87	5 500	0 0	20 2,000
19 Jan	6438.00	177 ₹ 17,700	20.65 2065.00	38.44	36 3,600	-11 -1,100	20 2,000
16 Jan	6403.00	156.35 ₹ 15,635	-41.65 -4165.00	33.3	10 1,000	1 100	30 3,000
14 Jan	6274.00	198 ₹ 19,800	49.8 4980.00	-	0 0	0 0	29 2,900
13 Jan	6357.50	198 ₹ 19,800	49.8 4980.00	-	0 0	0 0	0 0
12 Jan	6325.50	198 ₹ 19,800	49.8 4980.00	34.02	8 800	3 300	29 2,900
9 Jan	6417.00	148.2 ₹ 14,820	-6.8 -680.00	-	0 0	0 0	26 2,600
8 Jan	6444.50	148.2 ₹ 14,820	-6.8 -680.00	30.02	3 300	0 0	27 2,700
7 Jan	6513.50	155 ₹ 15,500	-81.05 -8105.00	34.63	37 3,700	25 2,500	26 2,600
6 Jan	6249.00	242.1 ₹ 24,210	7.4 740.00	33.29	2 200	1 100	2 200
5 Jan	6204.00	234.7 ₹ 23,470	-148.05 -14805.00	-	0 0	0 0	1 100
2 Jan	6289.50	234.7 ₹ 23,470	-148.05 -14805.00	-	0 0	0 0	1 100
1 Jan	6282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	6272.00	382.75 ₹ 38,275	- NaN	-	0 0	0 0	0 0
30 Dec	6183.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	6228.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	6300.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	6352.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	6489.00	382.75 ₹ 38,275	- NaN	-	0 0	0 0	0 0
22 Dec	6563.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	6358.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6318.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	6282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	6263.00	382.75 ₹ 38,275	- NaN	-	0 0	0 0	0 0
15 Dec	6297.50	382.75 ₹ 38,275	0 0.00	-	0 0	0 0	0 0
12 Dec	6336.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	6204.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	6033.50	382.75 ₹ 38,275	- NaN	-	0 0	0 0	0 0
9 Dec	6302.00	382.75 ₹ 38,275	0 0.00	-	0 0	0 0	0 0
8 Dec	6347.00	382.75 ₹ 38,275	0 0.00	-	0 0	0 0	0 0
5 Dec	6520.50	382.75 ₹ 38,275	0 0.00	-	0 0	0 0	0 0
4 Dec	6452.00	382.75 ₹ 38,275	0 0.00	-	0 0	0 0	0 0
3 Dec	6331.00	382.75 ₹ 38,275	0 0.00	-	0 0	0 0	0 0
2 Dec	6393.50	382.75 ₹ 38,275	0 0.00	2.74	0 0	0 0	0 0
1 Dec	6406.00	382.75 ₹ 38,275	0 0.00	2.86	0 0	0 0	0 0
28 Nov	6353.00	382.75 ₹ 38,275	0 0.00	2.46	0 0	0 0	0 0
27 Nov	6432.00	382.75 ₹ 38,275	0 0.00	3.08	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 6200 expiring on 24FEB2026

Delta for 6200 PE is -0.55

Historical price for 6200 PE is as follows

On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 268.4, which was 70.85 higher than the previous day. The implied volatity was 33.56, the open interest changed by 4 which increased total open position to 779

On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 198.7, which was -2 lower than the previous day. The implied volatity was 32.62, the open interest changed by 44 which increased total open position to 776

On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 196, which was -66.8 lower than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 733

On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 273.9, which was 109.5 higher than the previous day. The implied volatity was 35.18, the open interest changed by 636 which increased total open position to 728

On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 162.25, which was -46.25 lower than the previous day. The implied volatity was 31.78, the open interest changed by -12 which decreased total open position to 93

On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 215, which was -23.3 lower than the previous day. The implied volatity was 33.48, the open interest changed by 78 which increased total open position to 103

On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 238.3, which was 61.55 higher than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 20

On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 177, which was 20.65 higher than the previous day. The implied volatity was 38.44, the open interest changed by -11 which decreased total open position to 20

On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 156.35, which was -41.65 lower than the previous day. The implied volatity was 33.3, the open interest changed by 1 which increased total open position to 30

On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 198, which was 49.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 198, which was 49.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 198, which was 49.8 higher than the previous day. The implied volatity was 34.02, the open interest changed by 3 which increased total open position to 29

On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 148.2, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 148.2, which was -6.8 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 27

On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 155, which was -81.05 lower than the previous day. The implied volatity was 34.63, the open interest changed by 25 which increased total open position to 26

On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 242.1, which was 7.4 higher than the previous day. The implied volatity was 33.29, the open interest changed by 1 which increased total open position to 2

On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 234.7, which was -148.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was 234.7, which was -148.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 382.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was 382.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 382.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 382.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 382.75, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for PERSISTENT

PERSISTENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD