PAGEIND

Page Industries Ltd

33015 +400.00 (1.23%)

L: 32225 H: 33120

Back to Option Chain

Historical option data for PAGEIND
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 24-FEB-2026 33000 CE
Delta: 0.55 Vega: 34.79 Theta: -17.28 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	33015.00	740 ₹ 11,100	85.1 1276.50	18.72	1,045 15,675	112 1,680	433 6,495
28 Jan	32615.00	663 ₹ 9,945	81.45 1221.75	22.37	549 8,235	88 1,320	312 4,680
27 Jan	32520.00	655 ₹ 9,825	1.15 17.25	23.95	452 6,780	70 1,050	223 3,345
23 Jan	32880.00	650 ₹ 9,750	-85.9 -1288.50	13.55	175 2,625	27 405	154 2,310
22 Jan	32875.00	745 ₹ 11,175	-21.95 -329.25	17.7	149 2,235	22 330	127 1,905
21 Jan	33110.00	766.95 ₹ 11,504.25	-231 -3465.00	12.2	135 2,025	101 1,515	105 1,575

20 Jan	32970.00	997.6 ₹ 14,964	-1125.9 -16888.50	19.75	7 105	0 0	7 105
19 Jan	34285.00	2123.5 ₹ 31,852.5	-4197.4 -62961.00	-	0 0	0 0	7 105
16 Jan	34365.00	2123.5 ₹ 31,852.5	-4197.4 -62961.00	-	0 0	0 0	7 105
14 Jan	34320.00	2123.5 ₹ 31,852.5	-4197.4 -62961.00	-	0 0	0 0	7 105
13 Jan	34645.00	2123.5 ₹ 31,852.5	-4197.4 -62961.00	18.17	7 105	4 60	4 60
12 Jan	34365.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
9 Jan	34280.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
8 Jan	34765.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
7 Jan	35380.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
6 Jan	35360.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
5 Jan	35550.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
2 Jan	35775.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
1 Jan	35645.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
31 Dec	36045.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	35565.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
29 Dec	36305.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
26 Dec	36470.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
24 Dec	36605.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
23 Dec	36700.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
22 Dec	36735.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
19 Dec	35745.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
18 Dec	35695.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
17 Dec	36055.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
16 Dec	36355.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
15 Dec	36740.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
12 Dec	36930.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
11 Dec	37065.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
10 Dec	36695.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	6320.9 ₹ 94,813.5	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 33000 expiring on 24FEB2026

Delta for 33000 CE is 0.55

Historical price for 33000 CE is as follows

On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 740, which was 85.1 higher than the previous day. The implied volatity was 18.72, the open interest changed by 112 which increased total open position to 433

On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 663, which was 81.45 higher than the previous day. The implied volatity was 22.37, the open interest changed by 88 which increased total open position to 312

On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 655, which was 1.15 higher than the previous day. The implied volatity was 23.95, the open interest changed by 70 which increased total open position to 223

On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 650, which was -85.9 lower than the previous day. The implied volatity was 13.55, the open interest changed by 27 which increased total open position to 154

On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 745, which was -21.95 lower than the previous day. The implied volatity was 17.7, the open interest changed by 22 which increased total open position to 127

On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 766.95, which was -231 lower than the previous day. The implied volatity was 12.2, the open interest changed by 101 which increased total open position to 105

On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 997.6, which was -1125.9 lower than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 7

On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 2123.5, which was -4197.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 2123.5, which was -4197.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 2123.5, which was -4197.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 2123.5, which was -4197.4 lower than the previous day. The implied volatity was 18.17, the open interest changed by 4 which increased total open position to 4

On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 6320.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 24FEB2026 33000 PE
Delta: -0.46 Vega: 34.88 Theta: -24.45 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	33015.00	1430 ₹ 21,450	-141.8 -2127.00	43.22	75 1,125	32 480	169 2,535
28 Jan	32615.00	1571.8 ₹ 23,577	-139.55 -2093.25	40.47	5 75	1 15	137 2,055
27 Jan	32520.00	1600 ₹ 24,000	-119.7 -1795.50	37.98	47 705	34 510	138 2,070
23 Jan	32880.00	1700 ₹ 25,500	121.4 1821.00	46.82	95 1,425	23 345	104 1,560
22 Jan	32875.00	1578.6 ₹ 23,679	58.6 879.00	41.43	76 1,140	8 120	80 1,200
21 Jan	33110.00	1519.95 ₹ 22,799.25	147.2 2208.00	43.67	88 1,320	56 840	72 1,080
20 Jan	32970.00	1372.75 ₹ 20,591.25	672.75 10091.25	38.16	4 60	0 0	14 210
19 Jan	34285.00	700 ₹ 10,500	-12 -180.00	32.13	4 60	-2 -30	13 195
16 Jan	34365.00	712 ₹ 10,680	59 885.00	-	0 0	0 0	15 225
14 Jan	34320.00	712 ₹ 10,680	59 885.00	31.27	3 45	2 30	14 210
13 Jan	34645.00	653 ₹ 9,795	23 345.00	31.1	13 195	2 30	9 135
12 Jan	34365.00	630 ₹ 9,450	90 1350.00	-	0 0	0 0	7 105
9 Jan	34280.00	630 ₹ 9,450	90 1350.00	27.73	1 15	0 0	6 90
8 Jan	34765.00	540 ₹ 8,100	194.45 2916.75	27.9	2 30	1 15	5 75
7 Jan	35380.00	345.55 ₹ 5,183.25	0 0.00	27.05	1 15	0 0	3 45
6 Jan	35360.00	345.55 ₹ 5,183.25	-54.45 -816.75	25.69	2 30	0 0	3 45
5 Jan	35550.00	400 ₹ 6,000	50 750.00	-	2 30	1 15	2 30
2 Jan	35775.00	350 ₹ 5,250	61.35 920.25	-	0 0	0 0	1 15
1 Jan	35645.00	350 ₹ 5,250	61.35 920.25	26.6	1 15	0 0	0 0
31 Dec	36045.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	35565.00	288.65 ₹ 4,329.75	0 0.00	5.8	0 0	0 0	0 0
29 Dec	36305.00	288.65 ₹ 4,329.75	0 0.00	6.33	0 0	0 0	0 0
26 Dec	36470.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
24 Dec	36605.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
23 Dec	36700.00	288.65 ₹ 4,329.75	0 0.00	6.58	0 0	0 0	0 0
22 Dec	36735.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
19 Dec	35745.00	288.65 ₹ 4,329.75	0 0.00	5.21	0 0	0 0	0 0
18 Dec	35695.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
17 Dec	36055.00	288.65 ₹ 4,329.75	0 0.00	5.53	0 0	0 0	0 0
16 Dec	36355.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
15 Dec	36740.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
12 Dec	36930.00	288.65 ₹ 4,329.75	0 0.00	6.68	0 0	0 0	0 0
11 Dec	37065.00	288.65 ₹ 4,329.75	0 0.00	6.73	0 0	0 0	0 0
10 Dec	36695.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	288.65 ₹ 4,329.75	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	288.65 ₹ 4,329.75	0 0.00	7.18	0 0	0 0	0 0
1 Dec	37405.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 33000 expiring on 24FEB2026

Delta for 33000 PE is -0.46

Historical price for 33000 PE is as follows

On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 1430, which was -141.8 lower than the previous day. The implied volatity was 43.22, the open interest changed by 32 which increased total open position to 169

On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 1571.8, which was -139.55 lower than the previous day. The implied volatity was 40.47, the open interest changed by 1 which increased total open position to 137

On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 1600, which was -119.7 lower than the previous day. The implied volatity was 37.98, the open interest changed by 34 which increased total open position to 138

On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 1700, which was 121.4 higher than the previous day. The implied volatity was 46.82, the open interest changed by 23 which increased total open position to 104

On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 1578.6, which was 58.6 higher than the previous day. The implied volatity was 41.43, the open interest changed by 8 which increased total open position to 80

On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 1519.95, which was 147.2 higher than the previous day. The implied volatity was 43.67, the open interest changed by 56 which increased total open position to 72

On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 1372.75, which was 672.75 higher than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 14

On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 700, which was -12 lower than the previous day. The implied volatity was 32.13, the open interest changed by -2 which decreased total open position to 13

On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 712, which was 59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 712, which was 59 higher than the previous day. The implied volatity was 31.27, the open interest changed by 2 which increased total open position to 14

On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 653, which was 23 higher than the previous day. The implied volatity was 31.1, the open interest changed by 2 which increased total open position to 9

On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 630, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 630, which was 90 higher than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 6

On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 540, which was 194.45 higher than the previous day. The implied volatity was 27.9, the open interest changed by 1 which increased total open position to 5

On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 3

On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 345.55, which was -54.45 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 3

On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 400, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 350, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 350, which was 61.35 higher than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 0

On 30 Dec PAGEIND was trading at 35565.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0

On 29 Dec PAGEIND was trading at 36305.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

On 26 Dec PAGEIND was trading at 36470.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 288.65, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD