OIL

Oil India Ltd

514.75 +24.25 (4.94%)

L: 492.95 H: 520

Back to Option Chain

Historical option data for OIL
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 24-FEB-2026 485 CE
Delta: 0.78 Vega: 0.41 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	514.75	39.45 ₹ 55,230	13.3 18620.00	34.72	249 3,48,600	-75 -1,05,000	66 92,400
28 Jan	490.50	26.95 ₹ 37,730	22.9 32060.00	39.32	2,393 33,50,200	140 1,96,000	141 1,97,400
27 Jan	448.55	4.05 ₹ 5,670	-2.1 -2940.00	-	0 0	0 0	1 1,400

23 Jan	435.70	4.05 ₹ 5,670	-2.1 -2940.00	-	0 0	0 0	1 1,400
22 Jan	436.45	4.05 ₹ 5,670	-2.1 -2940.00	-	0 0	0 0	1 1,400
21 Jan	433.55	4.05 ₹ 5,670	-2.1 -2940.00	-	0 0	0 0	1 1,400
20 Jan	429.00	4.05 ₹ 5,670	-2.1 -2940.00	36.79	1 1,400	0 0	0 0
19 Jan	435.80	6.15 ₹ 8,610	0 0.00	8.86	0 0	0 0	0 0
16 Jan	448.65	6.15 ₹ 8,610	0 0.00	6.53	0 0	0 0	0 0
14 Jan	458.00	6.15 ₹ 8,610	0 0.00	4.25	0 0	0 0	0 0
13 Jan	447.90	6.15 ₹ 8,610	0 0.00	5.81	0 0	0 0	0 0
12 Jan	425.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	420.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	409.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	418.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 485 expiring on 24FEB2026

Delta for 485 CE is 0.78

Historical price for 485 CE is as follows

On 29 Jan OIL was trading at 514.75. The strike last trading price was 39.45, which was 13.3 higher than the previous day. The implied volatity was 34.72, the open interest changed by -75 which decreased total open position to 66

On 28 Jan OIL was trading at 490.50. The strike last trading price was 26.95, which was 22.9 higher than the previous day. The implied volatity was 39.32, the open interest changed by 140 which increased total open position to 141

On 27 Jan OIL was trading at 448.55. The strike last trading price was 4.05, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Jan OIL was trading at 435.70. The strike last trading price was 4.05, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Jan OIL was trading at 436.45. The strike last trading price was 4.05, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Jan OIL was trading at 433.55. The strike last trading price was 4.05, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan OIL was trading at 429.00. The strike last trading price was 4.05, which was -2.1 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 0

On 19 Jan OIL was trading at 435.80. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0

On 16 Jan OIL was trading at 448.65. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 14 Jan OIL was trading at 458.00. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 13 Jan OIL was trading at 447.90. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 12 Jan OIL was trading at 425.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan OIL was trading at 420.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan OIL was trading at 409.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan OIL was trading at 418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OIL 24FEB2026 485 PE
Delta: -0.28 Vega: 0.47 Theta: -0.4 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	514.75	12.95 ₹ 18,130	-7.7 -10780.00	49.51	216 3,02,400	-3 -4,200	143 2,00,200
28 Jan	490.50	19.9 ₹ 27,860	-55.3 -77420.00	47.68	836 11,70,400	146 2,04,400	146 2,04,400
27 Jan	448.55	75.2 ₹ 1,05,280	0 0.00	-	0 0	0 0	0 0
23 Jan	435.70	75.2 ₹ 1,05,280	0 0.00	-	0 0	0 0	0 0
22 Jan	436.45	75.2 ₹ 1,05,280	0 0.00	-	0 0	0 0	0 0
21 Jan	433.55	75.2 ₹ 1,05,280	0 0.00	-	0 0	0 0	0 0
20 Jan	429.00	75.2 ₹ 1,05,280	0 0.00	-	0 0	0 0	0 0
19 Jan	435.80	75.2 ₹ 1,05,280	0 0.00	-	0 0	0 0	0 0
16 Jan	448.65	75.2 ₹ 1,05,280	0 0.00	-	0 0	0 0	0 0
14 Jan	458.00	75.2 ₹ 1,05,280	0 0.00	-	0 0	0 0	0 0
13 Jan	447.90	75.2 ₹ 1,05,280	0 0.00	-	0 0	0 0	0 0
12 Jan	425.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	420.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	409.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	418.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 485 expiring on 24FEB2026

Delta for 485 PE is -0.28

Historical price for 485 PE is as follows

On 29 Jan OIL was trading at 514.75. The strike last trading price was 12.95, which was -7.7 lower than the previous day. The implied volatity was 49.51, the open interest changed by -3 which decreased total open position to 143

On 28 Jan OIL was trading at 490.50. The strike last trading price was 19.9, which was -55.3 lower than the previous day. The implied volatity was 47.68, the open interest changed by 146 which increased total open position to 146

On 27 Jan OIL was trading at 448.55. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan OIL was trading at 435.70. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan OIL was trading at 436.45. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan OIL was trading at 433.55. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan OIL was trading at 429.00. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan OIL was trading at 435.80. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan OIL was trading at 448.65. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan OIL was trading at 458.00. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan OIL was trading at 447.90. The strike last trading price was 75.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD