OFSS

Oracle Fin Serv Soft Ltd.

7837.5 -175.00 (-2.18%)

L: 7753 H: 8020

Back to Option Chain

Historical option data for OFSS
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 24-FEB-2026 8000 CE
Delta: 0.44 Vega: 8.25 Theta: -5.48 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	7837.50	190.4 ₹ 14,280	-91.3 -6847.50	28.87	1,373 1,02,975	224 16,800	1,155 86,625
28 Jan	8012.50	284.8 ₹ 21,360	-13.5 -1012.50	26.21	1,439 1,07,925	140 10,500	931 69,825
27 Jan	8006.00	300 ₹ 22,500	14.4 1080.00	30.1	2,359 1,76,925	226 16,950	802 60,150
23 Jan	7956.00	277.3 ₹ 20,797.5	25.6 1920.00	29.07	3,409 2,55,675	84 6,300	576 43,200
22 Jan	7897.00	260.05 ₹ 19,503.75	45.9 3442.50	28.19	2,511 1,88,325	143 10,725	492 36,900

21 Jan	7673.50	231.95 ₹ 17,396.25	-57.5 -4312.50	35.02	917 68,775	-8 -600	350 26,250
20 Jan	7825.00	290.35 ₹ 21,776.25	-71.6 -5370.00	36.07	549 41,175	284 21,300	359 26,925
19 Jan	7990.50	360 ₹ 27,000	16.75 1256.25	33.69	125 9,375	18 1,350	75 5,625
16 Jan	7959.50	350 ₹ 26,250	201.45 15108.75	32.44	125 9,375	40 3,000	57 4,275
14 Jan	7531.00	148.55 ₹ 11,141.25	-41.45 -3108.75	29.25	10 750	4 300	15 1,125
13 Jan	7696.00	190 ₹ 14,250	2.1 157.50	27.23	4 300	-1 -75	11 825
12 Jan	7584.00	187.9 ₹ 14,092.5	0 0.00	30.41	2 150	0 0	11 825
9 Jan	7597.50	187.9 ₹ 14,092.5	-12.1 -907.50	28.4	4 300	1 75	11 825
8 Jan	7594.00	200 ₹ 15,000	-88.65 -6648.75	30.45	11 825	7 525	10 750
7 Jan	7832.50	288.65 ₹ 21,648.75	80.75 6056.25	27.91	4 300	1 75	2 150
6 Jan	7593.00	207.9 ₹ 15,592.5	-536.25 -40218.75	-	0 0	0 0	1 75
5 Jan	7677.00	207.9 ₹ 15,592.5	-536.25 -40218.75	26.3	1 75	0 0	0 0
2 Jan	7731.50	744.15 ₹ 55,811.25	0 0.00	-	0 0	0 0	0 0
1 Jan	7687.50	744.15 ₹ 55,811.25	0 0.00	1.67	0 0	0 0	0 0
31 Dec	7687.00	744.15 ₹ 55,811.25	- NaN	-	0 0	0 0	0 0
30 Dec	7626.50	744.15 ₹ 55,811.25	0 0.00	2.1	0 0	0 0	0 0
29 Dec	7691.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	7777.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	7782.00	744.15 ₹ 55,811.25	- NaN	-	0 0	0 0	0 0
23 Dec	7817.00	744.15 ₹ 55,811.25	0 0.00	0.38	0 0	0 0	0 0
22 Dec	7860.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	7823.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	7662.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	7712.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	7828.50	744.15 ₹ 55,811.25	- NaN	-	0 0	0 0	0 0
15 Dec	7967.50	744.15 ₹ 55,811.25	0 0.00	-	0 0	0 0	0 0
12 Dec	7990.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	8005.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	7870.00	744.15 ₹ 55,811.25	- NaN	-	0 0	0 0	0 0
9 Dec	8062.00	744.15 ₹ 55,811.25	0 0.00	-	0 0	0 0	0 0
8 Dec	8026.00	744.15 ₹ 55,811.25	- NaN	-	0 0	0 0	0 0
5 Dec	8219.00	744.15 ₹ 55,811.25	0 0.00	-	0 0	0 0	0 0
4 Dec	8191.50	744.15 ₹ 55,811.25	0 0.00	-	0 0	0 0	0 0
3 Dec	8075.50	744.15 ₹ 55,811.25	0 0.00	-	0 0	0 0	0 0
2 Dec	8099.00	744.15 ₹ 55,811.25	0 0.00	-	0 0	0 0	0 0
1 Dec	8149.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	8107.00	744.15 ₹ 55,811.25	0 0.00	-	0 0	0 0	0 0
27 Nov	8150.50	744.15 ₹ 55,811.25	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8000 expiring on 24FEB2026

Delta for 8000 CE is 0.44

Historical price for 8000 CE is as follows

On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 190.4, which was -91.3 lower than the previous day. The implied volatity was 28.87, the open interest changed by 224 which increased total open position to 1155

On 28 Jan OFSS was trading at 8012.50. The strike last trading price was 284.8, which was -13.5 lower than the previous day. The implied volatity was 26.21, the open interest changed by 140 which increased total open position to 931

On 27 Jan OFSS was trading at 8006.00. The strike last trading price was 300, which was 14.4 higher than the previous day. The implied volatity was 30.1, the open interest changed by 226 which increased total open position to 802

On 23 Jan OFSS was trading at 7956.00. The strike last trading price was 277.3, which was 25.6 higher than the previous day. The implied volatity was 29.07, the open interest changed by 84 which increased total open position to 576

On 22 Jan OFSS was trading at 7897.00. The strike last trading price was 260.05, which was 45.9 higher than the previous day. The implied volatity was 28.19, the open interest changed by 143 which increased total open position to 492

On 21 Jan OFSS was trading at 7673.50. The strike last trading price was 231.95, which was -57.5 lower than the previous day. The implied volatity was 35.02, the open interest changed by -8 which decreased total open position to 350

On 20 Jan OFSS was trading at 7825.00. The strike last trading price was 290.35, which was -71.6 lower than the previous day. The implied volatity was 36.07, the open interest changed by 284 which increased total open position to 359

On 19 Jan OFSS was trading at 7990.50. The strike last trading price was 360, which was 16.75 higher than the previous day. The implied volatity was 33.69, the open interest changed by 18 which increased total open position to 75

On 16 Jan OFSS was trading at 7959.50. The strike last trading price was 350, which was 201.45 higher than the previous day. The implied volatity was 32.44, the open interest changed by 40 which increased total open position to 57

On 14 Jan OFSS was trading at 7531.00. The strike last trading price was 148.55, which was -41.45 lower than the previous day. The implied volatity was 29.25, the open interest changed by 4 which increased total open position to 15

On 13 Jan OFSS was trading at 7696.00. The strike last trading price was 190, which was 2.1 higher than the previous day. The implied volatity was 27.23, the open interest changed by -1 which decreased total open position to 11

On 12 Jan OFSS was trading at 7584.00. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 11

On 9 Jan OFSS was trading at 7597.50. The strike last trading price was 187.9, which was -12.1 lower than the previous day. The implied volatity was 28.4, the open interest changed by 1 which increased total open position to 11

On 8 Jan OFSS was trading at 7594.00. The strike last trading price was 200, which was -88.65 lower than the previous day. The implied volatity was 30.45, the open interest changed by 7 which increased total open position to 10

On 7 Jan OFSS was trading at 7832.50. The strike last trading price was 288.65, which was 80.75 higher than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 2

On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 207.9, which was -536.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 207.9, which was -536.25 lower than the previous day. The implied volatity was 26.3, the open interest changed by 0 which decreased total open position to 0

On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 744.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec OFSS was trading at 7626.50. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0

On 29 Dec OFSS was trading at 7691.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec OFSS was trading at 7777.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec OFSS was trading at 7782.00. The strike last trading price was 744.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec OFSS was trading at 7817.00. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 22 Dec OFSS was trading at 7860.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec OFSS was trading at 7823.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 744.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 744.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 744.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 744.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 24FEB2026 8000 PE
Delta: -0.56 Vega: 8.25 Theta: -3.3 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	7837.50	302.45 ₹ 22,683.75	86.3 6472.50	28.85	465 34,875	-12 -900	647 48,525
28 Jan	8012.50	220.35 ₹ 16,526.25	-22.45 -1683.75	31.19	824 61,800	57 4,275	660 49,500
27 Jan	8006.00	246 ₹ 18,450	-41.75 -3131.25	34	783 58,725	190 14,250	610 45,750
23 Jan	7956.00	300 ₹ 22,500	-8.85 -663.75	32.54	458 34,350	68 5,100	420 31,500
22 Jan	7897.00	286.95 ₹ 21,521.25	-216.55 -16241.25	29.39	570 42,750	155 11,625	352 26,400
21 Jan	7673.50	510 ₹ 38,250	93.2 6990.00	40.64	92 6,900	35 2,625	198 14,850
20 Jan	7825.00	412.3 ₹ 30,922.5	81.85 6138.75	36.27	193 14,475	80 6,000	163 12,225
19 Jan	7990.50	330.45 ₹ 24,783.75	-15.3 -1147.50	35.6	29 2,175	23 1,725	82 6,150
16 Jan	7959.50	348.5 ₹ 26,137.5	-166.5 -12487.50	35.11	58 4,350	37 2,775	51 3,825
14 Jan	7531.00	515 ₹ 38,625	0.75 56.25	27.57	2 150	0 0	14 1,050
13 Jan	7696.00	514.25 ₹ 38,568.75	112.25 8418.75	-	0 0	0 0	0 0
12 Jan	7584.00	514.25 ₹ 38,568.75	112.25 8418.75	-	0 0	0 0	14 1,050
9 Jan	7597.50	514.25 ₹ 38,568.75	112.25 8418.75	29.49	9 675	0 0	5 375
8 Jan	7594.00	402 ₹ 30,150	-137.6 -10320.00	-	0 0	0 0	5 375
7 Jan	7832.50	402 ₹ 30,150	-137.6 -10320.00	32.67	5 375	0 0	0 0
6 Jan	7593.00	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
5 Jan	7677.00	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
2 Jan	7731.50	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
1 Jan	7687.50	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
31 Dec	7687.00	539.6 ₹ 40,470	- NaN	-	0 0	0 0	0 0
30 Dec	7626.50	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
29 Dec	7691.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	7777.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	7782.00	539.6 ₹ 40,470	- NaN	-	0 0	0 0	0 0
23 Dec	7817.00	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
22 Dec	7860.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	7823.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	7662.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	7712.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	7828.50	539.6 ₹ 40,470	- NaN	-	0 0	0 0	0 0
15 Dec	7967.50	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
12 Dec	7990.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	8005.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	7870.00	539.6 ₹ 40,470	- NaN	-	0 0	0 0	0 0
9 Dec	8062.00	539.6 ₹ 40,470	0 0.00	1.57	0 0	0 0	0 0
8 Dec	8026.00	539.6 ₹ 40,470	- NaN	-	0 0	0 0	0 0
5 Dec	8219.00	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
4 Dec	8191.50	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
3 Dec	8075.50	539.6 ₹ 40,470	0 0.00	-	0 0	0 0	0 0
2 Dec	8099.00	539.6 ₹ 40,470	0 0.00	2.08	0 0	0 0	0 0
1 Dec	8149.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	8107.00	539.6 ₹ 40,470	0 0.00	1.89	0 0	0 0	0 0
27 Nov	8150.50	539.6 ₹ 40,470	0 0.00	2.16	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8000 expiring on 24FEB2026

Delta for 8000 PE is -0.56

Historical price for 8000 PE is as follows

On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 302.45, which was 86.3 higher than the previous day. The implied volatity was 28.85, the open interest changed by -12 which decreased total open position to 647

On 28 Jan OFSS was trading at 8012.50. The strike last trading price was 220.35, which was -22.45 lower than the previous day. The implied volatity was 31.19, the open interest changed by 57 which increased total open position to 660

On 27 Jan OFSS was trading at 8006.00. The strike last trading price was 246, which was -41.75 lower than the previous day. The implied volatity was 34, the open interest changed by 190 which increased total open position to 610

On 23 Jan OFSS was trading at 7956.00. The strike last trading price was 300, which was -8.85 lower than the previous day. The implied volatity was 32.54, the open interest changed by 68 which increased total open position to 420

On 22 Jan OFSS was trading at 7897.00. The strike last trading price was 286.95, which was -216.55 lower than the previous day. The implied volatity was 29.39, the open interest changed by 155 which increased total open position to 352

On 21 Jan OFSS was trading at 7673.50. The strike last trading price was 510, which was 93.2 higher than the previous day. The implied volatity was 40.64, the open interest changed by 35 which increased total open position to 198

On 20 Jan OFSS was trading at 7825.00. The strike last trading price was 412.3, which was 81.85 higher than the previous day. The implied volatity was 36.27, the open interest changed by 80 which increased total open position to 163

On 19 Jan OFSS was trading at 7990.50. The strike last trading price was 330.45, which was -15.3 lower than the previous day. The implied volatity was 35.6, the open interest changed by 23 which increased total open position to 82

On 16 Jan OFSS was trading at 7959.50. The strike last trading price was 348.5, which was -166.5 lower than the previous day. The implied volatity was 35.11, the open interest changed by 37 which increased total open position to 51

On 14 Jan OFSS was trading at 7531.00. The strike last trading price was 515, which was 0.75 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 14

On 13 Jan OFSS was trading at 7696.00. The strike last trading price was 514.25, which was 112.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan OFSS was trading at 7584.00. The strike last trading price was 514.25, which was 112.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Jan OFSS was trading at 7597.50. The strike last trading price was 514.25, which was 112.25 higher than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 5

On 8 Jan OFSS was trading at 7594.00. The strike last trading price was 402, which was -137.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 7 Jan OFSS was trading at 7832.50. The strike last trading price was 402, which was -137.6 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 0

On 6 Jan OFSS was trading at 7593.00. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan OFSS was trading at 7677.00. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan OFSS was trading at 7731.50. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan OFSS was trading at 7687.50. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec OFSS was trading at 7687.00. The strike last trading price was 539.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec OFSS was trading at 7626.50. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec OFSS was trading at 7782.00. The strike last trading price was 539.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec OFSS was trading at 7817.00. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 539.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 539.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 539.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 539.6, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD