NYKAA

Fsn E Commerce Ventures

237.9 +0.70 (0.30%)

L: 233.85 H: 239

Back to Option Chain

Historical option data for NYKAA
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 24-FEB-2026 240 CE
Delta: 0.49 Vega: 0.25 Theta: -0.21 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	237.90	8.45 ₹ 26,406.25	-0.55 -1718.75	36.89	670 20,93,750	60 1,87,500	393 12,28,125
28 Jan	237.20	9.2 ₹ 28,750	0.25 781.25	35.26	612 19,12,500	92 2,87,500	333 10,40,625
27 Jan	236.50	9 ₹ 28,125	1.25 3906.25	36.57	277 8,65,625	30 93,750	241 7,53,125
23 Jan	234.70	7.7 ₹ 24,062.5	-2 -6250.00	34.19	580 18,12,500	63 1,96,875	211 6,59,375
22 Jan	239.45	10.2 ₹ 31,875	-0.6 -1875.00	31.5	192 6,00,000	30 93,750	148 4,62,500
21 Jan	241.65	11.2 ₹ 35,000	-29.2 -91250.00	31.4	152 4,75,000	117 3,65,625	117 3,65,625
20 Jan	242.35	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
19 Jan	250.80	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
16 Jan	252.85	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
14 Jan	254.85	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
13 Jan	254.60	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
12 Jan	252.75	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
9 Jan	254.00	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
8 Jan	256.65	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
7 Jan	266.35	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
6 Jan	269.05	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
5 Jan	269.55	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
2 Jan	264.90	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
1 Jan	265.75	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
31 Dec	265.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	263.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	258.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	259.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	257.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	256.85	40.4 ₹ 1,26,250	- NaN	-	0 0	0 0	0 0
22 Dec	253.65	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
19 Dec	249.05	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
18 Dec	244.10	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
17 Dec	245.10	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
16 Dec	247.30	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
15 Dec	251.60	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
12 Dec	251.10	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
11 Dec	249.55	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0

10 Dec	247.05	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
9 Dec	252.95	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
8 Dec	252.60	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
5 Dec	254.80	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
4 Dec	255.50	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
3 Dec	258.10	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
2 Dec	261.80	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
1 Dec	264.90	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0
28 Nov	267.31	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	264.85	40.4 ₹ 1,26,250	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 240 expiring on 24FEB2026

Delta for 240 CE is 0.49

Historical price for 240 CE is as follows

On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 36.89, the open interest changed by 60 which increased total open position to 393

On 28 Jan NYKAA was trading at 237.20. The strike last trading price was 9.2, which was 0.25 higher than the previous day. The implied volatity was 35.26, the open interest changed by 92 which increased total open position to 333

On 27 Jan NYKAA was trading at 236.50. The strike last trading price was 9, which was 1.25 higher than the previous day. The implied volatity was 36.57, the open interest changed by 30 which increased total open position to 241

On 23 Jan NYKAA was trading at 234.70. The strike last trading price was 7.7, which was -2 lower than the previous day. The implied volatity was 34.19, the open interest changed by 63 which increased total open position to 211

On 22 Jan NYKAA was trading at 239.45. The strike last trading price was 10.2, which was -0.6 lower than the previous day. The implied volatity was 31.5, the open interest changed by 30 which increased total open position to 148

On 21 Jan NYKAA was trading at 241.65. The strike last trading price was 11.2, which was -29.2 lower than the previous day. The implied volatity was 31.4, the open interest changed by 117 which increased total open position to 117

On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NYKAA was trading at 265.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NYKAA was trading at 263.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NYKAA was trading at 258.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NYKAA was trading at 259.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NYKAA was trading at 257.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 40.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 24FEB2026 240 PE
Delta: -0.51 Vega: 0.25 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	237.90	10.15 ₹ 31,718.75	0.25 781.25	36.51	94 2,93,750	22 68,750	514 16,06,250
28 Jan	237.20	9.6 ₹ 30,000	-0.85 -2656.25	37.47	274 8,56,250	33 1,03,125	488 15,25,000
27 Jan	236.50	10.8 ₹ 33,750	-1.85 -5781.25	38.8	119 3,71,875	8 25,000	455 14,21,875
23 Jan	234.70	12.8 ₹ 40,000	3.15 9843.75	38.54	958 29,93,750	268 8,37,500	447 13,96,875
22 Jan	239.45	9.4 ₹ 29,375	0.95 2968.75	36.62	243 7,59,375	16 50,000	179 5,59,375
21 Jan	241.65	8.1 ₹ 25,312.5	1.15 3593.75	33.92	234 7,31,250	155 4,84,375	162 5,06,250
20 Jan	242.35	6.95 ₹ 21,718.75	0.62 1937.50	31.05	7 21,875	6 18,750	6 18,750
19 Jan	250.80	6.33 ₹ 19,781.25	0 0.00	4.6	0 0	0 0	0 0
16 Jan	252.85	6.33 ₹ 19,781.25	0 0.00	5.66	0 0	0 0	0 0
14 Jan	254.85	6.33 ₹ 19,781.25	0 0.00	5.77	0 0	0 0	0 0
13 Jan	254.60	6.33 ₹ 19,781.25	0 0.00	4.28	0 0	0 0	0 0
12 Jan	252.75	6.33 ₹ 19,781.25	0 0.00	5.56	0 0	0 0	0 0
9 Jan	254.00	6.33 ₹ 19,781.25	0 0.00	5.73	0 0	0 0	0 0
8 Jan	256.65	6.33 ₹ 19,781.25	0 0.00	6.62	0 0	0 0	0 0
7 Jan	266.35	6.33 ₹ 19,781.25	0 0.00	9.11	0 0	0 0	0 0
6 Jan	269.05	6.33 ₹ 19,781.25	0 0.00	9.65	0 0	0 0	0 0
5 Jan	269.55	6.33 ₹ 19,781.25	0 0.00	9.68	0 0	0 0	0 0
2 Jan	264.90	6.33 ₹ 19,781.25	0 0.00	8.2	0 0	0 0	0 0
1 Jan	265.75	6.33 ₹ 19,781.25	0 0.00	8.61	0 0	0 0	0 0
31 Dec	265.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	263.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	258.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	259.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	257.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	256.85	6.33 ₹ 19,781.25	- NaN	-	0 0	0 0	0 0
22 Dec	253.65	6.33 ₹ 19,781.25	0 0.00	5.09	0 0	0 0	0 0
19 Dec	249.05	6.33 ₹ 19,781.25	0 0.00	3.88	0 0	0 0	0 0
18 Dec	244.10	6.33 ₹ 19,781.25	0 0.00	-	0 0	0 0	0 0
17 Dec	245.10	6.33 ₹ 19,781.25	0 0.00	-	0 0	0 0	0 0
16 Dec	247.30	6.33 ₹ 19,781.25	0 0.00	3.08	0 0	0 0	0 0
15 Dec	251.60	6.33 ₹ 19,781.25	0 0.00	-	0 0	0 0	0 0
12 Dec	251.10	6.33 ₹ 19,781.25	0 0.00	4.42	0 0	0 0	0 0
11 Dec	249.55	6.33 ₹ 19,781.25	0 0.00	-	0 0	0 0	0 0
10 Dec	247.05	6.33 ₹ 19,781.25	0 0.00	3.3	0 0	0 0	0 0
9 Dec	252.95	6.33 ₹ 19,781.25	0 0.00	4.79	0 0	0 0	0 0
8 Dec	252.60	6.33 ₹ 19,781.25	0 0.00	-	0 0	0 0	0 0
5 Dec	254.80	6.33 ₹ 19,781.25	0 0.00	5.19	0 0	0 0	0 0
4 Dec	255.50	6.33 ₹ 19,781.25	0 0.00	5.35	0 0	0 0	0 0
3 Dec	258.10	6.33 ₹ 19,781.25	0 0.00	-	0 0	0 0	0 0
2 Dec	261.80	6.33 ₹ 19,781.25	0 0.00	-	0 0	0 0	0 0
1 Dec	264.90	6.33 ₹ 19,781.25	0 0.00	7.37	0 0	0 0	0 0
28 Nov	267.31	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	264.85	6.33 ₹ 19,781.25	0 0.00	7.24	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 240 expiring on 24FEB2026

Delta for 240 PE is -0.51

Historical price for 240 PE is as follows

On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 10.15, which was 0.25 higher than the previous day. The implied volatity was 36.51, the open interest changed by 22 which increased total open position to 514

On 28 Jan NYKAA was trading at 237.20. The strike last trading price was 9.6, which was -0.85 lower than the previous day. The implied volatity was 37.47, the open interest changed by 33 which increased total open position to 488

On 27 Jan NYKAA was trading at 236.50. The strike last trading price was 10.8, which was -1.85 lower than the previous day. The implied volatity was 38.8, the open interest changed by 8 which increased total open position to 455

On 23 Jan NYKAA was trading at 234.70. The strike last trading price was 12.8, which was 3.15 higher than the previous day. The implied volatity was 38.54, the open interest changed by 268 which increased total open position to 447

On 22 Jan NYKAA was trading at 239.45. The strike last trading price was 9.4, which was 0.95 higher than the previous day. The implied volatity was 36.62, the open interest changed by 16 which increased total open position to 179

On 21 Jan NYKAA was trading at 241.65. The strike last trading price was 8.1, which was 1.15 higher than the previous day. The implied volatity was 33.92, the open interest changed by 155 which increased total open position to 162

On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 6.95, which was 0.62 higher than the previous day. The implied volatity was 31.05, the open interest changed by 6 which increased total open position to 6

On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0

On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0

On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 6.33, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 6.33, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD