NUVAMA

Nuvama Wealth Manage Ltd

1345.4 +15.30 (1.15%)

L: 1300 H: 1355.4

Back to Option Chain

Historical option data for NUVAMA
30 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 24-FEB-2026 1340 CE
Delta: 0.56 Vega: 1.39 Theta: -1.24 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1345.40	60.3 ₹ 30,150	15.1 7550.00	37.9	41 20,500	-1 -500	73 36,500
29 Jan	1330.10	44.8 ₹ 22,400	-4.1 -2050.00	30.71	40 20,000	-9 -4,500	75 37,500
28 Jan	1322.50	43.55 ₹ 21,775	14.35 7175.00	35.71	140 70,000	3 1,500	84 42,000

27 Jan	1265.20	30 ₹ 15,000	-31.15 -15575.00	35.99	177 88,500	80 40,000	81 40,500
23 Jan	1332.60	61.15 ₹ 30,575	-117.6 -58800.00	30.69	1 500	0 0	0 0
22 Jan	1383.30	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
21 Jan	1364.70	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
20 Jan	1421.40	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
19 Jan	1455.70	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
16 Jan	1474.50	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
14 Jan	1435.00	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
13 Jan	1420.10	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
12 Jan	1417.50	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
9 Jan	1424.60	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
8 Jan	1449.00	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
7 Jan	1478.90	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
6 Jan	1478.50	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0
5 Jan	1492.90	178.75 ₹ 89,375	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 1340 expiring on 24FEB2026

Delta for 1340 CE is 0.56

Historical price for 1340 CE is as follows

On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 60.3, which was 15.1 higher than the previous day. The implied volatity was 37.9, the open interest changed by -1 which decreased total open position to 73

On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 44.8, which was -4.1 lower than the previous day. The implied volatity was 30.71, the open interest changed by -9 which decreased total open position to 75

On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 43.55, which was 14.35 higher than the previous day. The implied volatity was 35.71, the open interest changed by 3 which increased total open position to 84

On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 30, which was -31.15 lower than the previous day. The implied volatity was 35.99, the open interest changed by 80 which increased total open position to 81

On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 61.15, which was -117.6 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 0

On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan NUVAMA was trading at 1421.40. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan NUVAMA was trading at 1455.70. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 24FEB2026 1340 PE
Delta: -0.44 Vega: 1.39 Theta: -1.06 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1345.40	55.25 ₹ 27,625	1.75 875.00	44.46	24 12,000	11 5,500	23 11,500
29 Jan	1330.10	53 ₹ 26,500	-32 -16000.00	-	0 0	0 0	0 0
28 Jan	1322.50	53 ₹ 26,500	-32 -16000.00	31.01	20 10,000	-5 -2,500	14 7,000
27 Jan	1265.20	85 ₹ 42,500	14.65 7325.00	38.69	39 19,500	2 1,000	19 9,500
23 Jan	1332.60	69 ₹ 34,500	14.15 7075.00	50.69	25 12,500	16 8,000	16 8,000
22 Jan	1383.30	54.85 ₹ 27,425	0 0.00	3.33	0 0	0 0	0 0
21 Jan	1364.70	54.85 ₹ 27,425	0 0.00	2.36	0 0	0 0	0 0
20 Jan	1421.40	54.85 ₹ 27,425	0 0.00	6.05	0 0	0 0	0 0
19 Jan	1455.70	54.85 ₹ 27,425	0 0.00	8.14	0 0	0 0	0 0
16 Jan	1474.50	54.85 ₹ 27,425	0 0.00	8.64	0 0	0 0	0 0
14 Jan	1435.00	54.85 ₹ 27,425	0 0.00	6.33	0 0	0 0	0 0
13 Jan	1420.10	54.85 ₹ 27,425	0 0.00	5.48	0 0	0 0	0 0
12 Jan	1417.50	54.85 ₹ 27,425	0 0.00	5.39	0 0	0 0	0 0
9 Jan	1424.60	54.85 ₹ 27,425	0 0.00	5.89	0 0	0 0	0 0
8 Jan	1449.00	54.85 ₹ 27,425	0 0.00	6.68	0 0	0 0	0 0
7 Jan	1478.90	54.85 ₹ 27,425	0 0.00	8.51	0 0	0 0	0 0
6 Jan	1478.50	54.85 ₹ 27,425	0 0.00	8.03	0 0	0 0	0 0
5 Jan	1492.90	54.85 ₹ 27,425	0 0.00	8.48	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 1340 expiring on 24FEB2026

Delta for 1340 PE is -0.44

Historical price for 1340 PE is as follows

On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 55.25, which was 1.75 higher than the previous day. The implied volatity was 44.46, the open interest changed by 11 which increased total open position to 23

On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 53, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 53, which was -32 lower than the previous day. The implied volatity was 31.01, the open interest changed by -5 which decreased total open position to 14

On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 85, which was 14.65 higher than the previous day. The implied volatity was 38.69, the open interest changed by 2 which increased total open position to 19

On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 69, which was 14.15 higher than the previous day. The implied volatity was 50.69, the open interest changed by 16 which increased total open position to 16

On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 20 Jan NUVAMA was trading at 1421.40. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 19 Jan NUVAMA was trading at 1455.70. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0

On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD