NUVAMA

Nuvama Wealth Manage Ltd

1330.1 +7.60 (0.57%)

L: 1296.7 H: 1333.9

Back to Option Chain

Historical option data for NUVAMA
29 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 24-FEB-2026 1320 CE
Delta: 0.6 Vega: 1.38 Theta: -1.05 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

29 Jan	1330.10	56.85 ₹ 28,425	-1.8 -900.00	31.83	90 45,000	-10 -5,000	75 37,500
28 Jan	1322.50	56.7 ₹ 28,350	21.55 10775.00	36.62	408 2,04,000	27 13,500	84 42,000
27 Jan	1265.20	37.15 ₹ 18,575	-40.4 -20200.00	36.07	134 67,000	43 21,500	57 28,500
23 Jan	1332.60	76 ₹ 38,000	-852.85 -426425.00	32.81	21 10,500	13 6,500	13 6,500
22 Jan	1383.30	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
21 Jan	1364.70	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
20 Jan	1421.40	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
19 Jan	1455.70	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
16 Jan	1474.50	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
14 Jan	1435.00	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
13 Jan	1420.10	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
12 Jan	1417.50	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
9 Jan	1424.60	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
8 Jan	1449.00	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
7 Jan	1478.90	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
6 Jan	1478.50	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
5 Jan	1492.90	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
2 Jan	1468.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1458.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1480.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1451.50	928.85 ₹ 4,64,425	- NaN	-	0 0	0 0	0 0
29 Dec	1461.00	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0
26 Dec	1493.50	928.85 ₹ 4,64,425	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 1320 expiring on 24FEB2026

Delta for 1320 CE is 0.6

Historical price for 1320 CE is as follows

On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 56.85, which was -1.8 lower than the previous day. The implied volatity was 31.83, the open interest changed by -10 which decreased total open position to 75

On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 56.7, which was 21.55 higher than the previous day. The implied volatity was 36.62, the open interest changed by 27 which increased total open position to 84

On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 37.15, which was -40.4 lower than the previous day. The implied volatity was 36.07, the open interest changed by 43 which increased total open position to 57

On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 76, which was -852.85 lower than the previous day. The implied volatity was 32.81, the open interest changed by 13 which increased total open position to 13

On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan NUVAMA was trading at 1421.40. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan NUVAMA was trading at 1455.70. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NUVAMA was trading at 1468.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan NUVAMA was trading at 1458.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NUVAMA was trading at 1480.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NUVAMA was trading at 1451.50. The strike last trading price was 928.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NUVAMA was trading at 1461.00. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NUVAMA was trading at 1493.50. The strike last trading price was 928.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 24FEB2026 1320 PE
Delta: -0.41 Vega: 1.39 Theta: -0.86 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1330.10	43.75 ₹ 21,875	-2.15 -1075.00	38.53	24 12,000	-1 -500	30 15,000
28 Jan	1322.50	46.8 ₹ 23,400	-48.2 -24100.00	34.18	60 30,000	19 9,500	32 16,000
27 Jan	1265.20	95 ₹ 47,500	29 14500.00	54.61	17 8,500	2 1,000	13 6,500
23 Jan	1332.60	66 ₹ 33,000	30.9 15450.00	54.73	21 10,500	8 4,000	10 5,000
22 Jan	1383.30	35.1 ₹ 17,550	-0.4 -200.00	39.91	2 1,000	0 0	0 0
21 Jan	1364.70	35.5 ₹ 17,750	22.5 11250.00	36.06	1 500	0 0	1 500
20 Jan	1421.40	13 ₹ 6,500	-443.9 -221950.00	-	0 0	0 0	1 500
19 Jan	1455.70	13 ₹ 6,500	-443.9 -221950.00	35.75	1 500	0 0	0 0
16 Jan	1474.50	456.9 ₹ 2,28,450	0 0.00	9.72	0 0	0 0	0 0
14 Jan	1435.00	456.9 ₹ 2,28,450	0 0.00	7.42	0 0	0 0	0 0
13 Jan	1420.10	456.9 ₹ 2,28,450	0 0.00	6.32	0 0	0 0	0 0
12 Jan	1417.50	456.9 ₹ 2,28,450	0 0.00	6.53	0 0	0 0	0 0
9 Jan	1424.60	456.9 ₹ 2,28,450	0 0.00	6.94	0 0	0 0	0 0
8 Jan	1449.00	456.9 ₹ 2,28,450	0 0.00	7.59	0 0	0 0	0 0
7 Jan	1478.90	456.9 ₹ 2,28,450	0 0.00	9.33	0 0	0 0	0 0
6 Jan	1478.50	456.9 ₹ 2,28,450	0 0.00	8.98	0 0	0 0	0 0
5 Jan	1492.90	456.9 ₹ 2,28,450	0 0.00	9.4	0 0	0 0	0 0
2 Jan	1468.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1458.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1480.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1451.50	0 ₹ 0	- NaN	-	0 0	0 0	0 0
29 Dec	1461.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	1493.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 1320 expiring on 24FEB2026

Delta for 1320 PE is -0.41

Historical price for 1320 PE is as follows

On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 43.75, which was -2.15 lower than the previous day. The implied volatity was 38.53, the open interest changed by -1 which decreased total open position to 30

On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 46.8, which was -48.2 lower than the previous day. The implied volatity was 34.18, the open interest changed by 19 which increased total open position to 32

On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 95, which was 29 higher than the previous day. The implied volatity was 54.61, the open interest changed by 2 which increased total open position to 13

On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 66, which was 30.9 higher than the previous day. The implied volatity was 54.73, the open interest changed by 8 which increased total open position to 10

On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 35.1, which was -0.4 lower than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 0

On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 35.5, which was 22.5 higher than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 1

On 20 Jan NUVAMA was trading at 1421.40. The strike last trading price was 13, which was -443.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Jan NUVAMA was trading at 1455.70. The strike last trading price was 13, which was -443.9 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 456.9, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0

On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 456.9, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 456.9, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 456.9, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 456.9, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 456.9, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 456.9, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 456.9, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 456.9, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NUVAMA was trading at 1451.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NUVAMA was trading at 1461.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NUVAMA was trading at 1493.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD