NUVAMA

Nuvama Wealth Manage Ltd

1358.4 -3.10 (-0.23%)

L: 1338.6 H: 1376.8

Back to Option Chain

Historical option data for NUVAMA
04 Feb 2026 11:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 24-FEB-2026 1300 CE
Delta: 0.72 Vega: 1.07 Theta: -1.31 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1361.80	92.05 ₹ 46,025	0.65 325.00	40.35	15 7,500	-4 -2,000	223 1,11,500
3 Feb	1361.50	89.55 ₹ 44,775	48.75 24375.00	40.55	271 1,35,500	-19 -9,500	227 1,13,500
2 Feb	1283.20	41 ₹ 20,500	3.1 1550.00	36.05	1,442 7,21,000	-14 -7,000	246 1,23,000
1 Feb	1246.30	40.15 ₹ 20,075	-44.3 -22150.00	47.23	1,052 5,26,000	129 64,500	258 1,29,000
30 Jan	1345.40	85.4 ₹ 42,700	16.1 8050.00	39.45	71 35,500	-17 -8,500	130 65,000
29 Jan	1330.10	69.35 ₹ 34,675	-0.35 -175.00	32.32	167 83,500	-5 -2,500	146 73,000
28 Jan	1322.50	64 ₹ 32,000	21.05 10525.00	34.18	1,120 5,60,000	46 23,000	164 82,000
27 Jan	1265.20	48 ₹ 24,000	-107 -53500.00	37.95	323 1,61,500	119 59,500	120 60,000
23 Jan	1332.60	155 ₹ 77,500	-50.55 -25275.00	-	0 0	0 0	1 500
22 Jan	1383.30	155 ₹ 77,500	-50.55 -25275.00	-	0 0	0 0	1 500
21 Jan	1364.70	155 ₹ 77,500	-50.55 -25275.00	-	0 0	0 0	1 500
20 Jan	1421.40	155 ₹ 77,500	-50.55 -25275.00	36.57	1 500	0 0	0 0
19 Jan	1455.70	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0
16 Jan	1474.50	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0
14 Jan	1435.00	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0
13 Jan	1420.10	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0
12 Jan	1417.50	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0
9 Jan	1424.60	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0
8 Jan	1449.00	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0

7 Jan	1478.90	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0
6 Jan	1478.50	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0
5 Jan	1492.90	205.55 ₹ 1,02,775	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 1300 expiring on 24FEB2026

Delta for 1300 CE is 0.72

Historical price for 1300 CE is as follows

On 4 Feb NUVAMA was trading at 1361.80. The strike last trading price was 92.05, which was 0.65 higher than the previous day. The implied volatity was 40.35, the open interest changed by -4 which decreased total open position to 223

On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was 89.55, which was 48.75 higher than the previous day. The implied volatity was 40.55, the open interest changed by -19 which decreased total open position to 227

On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was 41, which was 3.1 higher than the previous day. The implied volatity was 36.05, the open interest changed by -14 which decreased total open position to 246

On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was 40.15, which was -44.3 lower than the previous day. The implied volatity was 47.23, the open interest changed by 129 which increased total open position to 258

On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 85.4, which was 16.1 higher than the previous day. The implied volatity was 39.45, the open interest changed by -17 which decreased total open position to 130

On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 69.35, which was -0.35 lower than the previous day. The implied volatity was 32.32, the open interest changed by -5 which decreased total open position to 146

On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 64, which was 21.05 higher than the previous day. The implied volatity was 34.18, the open interest changed by 46 which increased total open position to 164

On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 48, which was -107 lower than the previous day. The implied volatity was 37.95, the open interest changed by 119 which increased total open position to 120

On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 155, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 155, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 155, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan NUVAMA was trading at 1421.40. The strike last trading price was 155, which was -50.55 lower than the previous day. The implied volatity was 36.57, the open interest changed by 0 which decreased total open position to 0

On 19 Jan NUVAMA was trading at 1455.70. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 205.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 24FEB2026 1300 PE
Delta: -0.28 Vega: 1.07 Theta: -0.96 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1361.80	23 ₹ 11,500	-2.05 -1025.00	40.27	114 57,000	1 500	571 2,85,500
3 Feb	1361.50	25.6 ₹ 12,800	-26.95 -13475.00	40.55	358 1,79,000	-4 -2,000	570 2,85,000
2 Feb	1283.20	51.85 ₹ 25,925	-42.6 -21300.00	37.37	194 97,000	-19 -9,500	574 2,87,000
1 Feb	1246.30	97 ₹ 48,500	60.25 30125.00	56.9	1,282 6,41,000	296 1,48,000	591 2,95,500
30 Jan	1345.40	42.25 ₹ 21,125	5.3 2650.00	47.78	274 1,37,000	131 65,500	294 1,47,000
29 Jan	1330.10	35.35 ₹ 17,675	-1.75 -875.00	38.57	172 86,000	-1 -500	164 82,000
28 Jan	1322.50	41.1 ₹ 20,550	-27.45 -13725.00	36.85	811 4,05,500	57 28,500	163 81,500
27 Jan	1265.20	65.1 ₹ 32,550	14.35 7175.00	41.52	461 2,30,500	37 18,500	106 53,000
23 Jan	1332.60	43.95 ₹ 21,975	18.9 9450.00	45.62	218 1,09,000	31 15,500	69 34,500
22 Jan	1383.30	25.35 ₹ 12,675	-5.65 -2825.00	37.52	44 22,000	25 12,500	37 18,500
21 Jan	1364.70	33 ₹ 16,500	18.45 9225.00	39.18	37 18,500	11 5,500	14 7,000
20 Jan	1421.40	14.55 ₹ 7,275	-27.5 -13750.00	35.22	27 13,500	3 1,500	3 1,500
19 Jan	1455.70	42.05 ₹ 21,025	0 0.00	10.3	0 0	0 0	0 0
16 Jan	1474.50	42.05 ₹ 21,025	0 0.00	10.68	0 0	0 0	0 0
14 Jan	1435.00	42.05 ₹ 21,025	0 0.00	8.47	0 0	0 0	0 0
13 Jan	1420.10	42.05 ₹ 21,025	0 0.00	7.54	0 0	0 0	0 0
12 Jan	1417.50	42.05 ₹ 21,025	0 0.00	7.58	0 0	0 0	0 0
9 Jan	1424.60	42.05 ₹ 21,025	0 0.00	8.03	0 0	0 0	0 0
8 Jan	1449.00	42.05 ₹ 21,025	0 0.00	-	0 0	0 0	0 0
7 Jan	1478.90	42.05 ₹ 21,025	0 0.00	10.36	0 0	0 0	0 0
6 Jan	1478.50	42.05 ₹ 21,025	0 0.00	9.91	0 0	0 0	0 0
5 Jan	1492.90	42.05 ₹ 21,025	0 0.00	10.3	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 1300 expiring on 24FEB2026

Delta for 1300 PE is -0.28

Historical price for 1300 PE is as follows

On 4 Feb NUVAMA was trading at 1361.80. The strike last trading price was 23, which was -2.05 lower than the previous day. The implied volatity was 40.27, the open interest changed by 1 which increased total open position to 571

On 3 Feb NUVAMA was trading at 1361.50. The strike last trading price was 25.6, which was -26.95 lower than the previous day. The implied volatity was 40.55, the open interest changed by -4 which decreased total open position to 570

On 2 Feb NUVAMA was trading at 1283.20. The strike last trading price was 51.85, which was -42.6 lower than the previous day. The implied volatity was 37.37, the open interest changed by -19 which decreased total open position to 574

On 1 Feb NUVAMA was trading at 1246.30. The strike last trading price was 97, which was 60.25 higher than the previous day. The implied volatity was 56.9, the open interest changed by 296 which increased total open position to 591

On 30 Jan NUVAMA was trading at 1345.40. The strike last trading price was 42.25, which was 5.3 higher than the previous day. The implied volatity was 47.78, the open interest changed by 131 which increased total open position to 294

On 29 Jan NUVAMA was trading at 1330.10. The strike last trading price was 35.35, which was -1.75 lower than the previous day. The implied volatity was 38.57, the open interest changed by -1 which decreased total open position to 164

On 28 Jan NUVAMA was trading at 1322.50. The strike last trading price was 41.1, which was -27.45 lower than the previous day. The implied volatity was 36.85, the open interest changed by 57 which increased total open position to 163

On 27 Jan NUVAMA was trading at 1265.20. The strike last trading price was 65.1, which was 14.35 higher than the previous day. The implied volatity was 41.52, the open interest changed by 37 which increased total open position to 106

On 23 Jan NUVAMA was trading at 1332.60. The strike last trading price was 43.95, which was 18.9 higher than the previous day. The implied volatity was 45.62, the open interest changed by 31 which increased total open position to 69

On 22 Jan NUVAMA was trading at 1383.30. The strike last trading price was 25.35, which was -5.65 lower than the previous day. The implied volatity was 37.52, the open interest changed by 25 which increased total open position to 37

On 21 Jan NUVAMA was trading at 1364.70. The strike last trading price was 33, which was 18.45 higher than the previous day. The implied volatity was 39.18, the open interest changed by 11 which increased total open position to 14

On 20 Jan NUVAMA was trading at 1421.40. The strike last trading price was 14.55, which was -27.5 lower than the previous day. The implied volatity was 35.22, the open interest changed by 3 which increased total open position to 3

On 19 Jan NUVAMA was trading at 1455.70. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 10.3, the open interest changed by 0 which decreased total open position to 0

On 16 Jan NUVAMA was trading at 1474.50. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0

On 14 Jan NUVAMA was trading at 1435.00. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NUVAMA was trading at 1420.10. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NUVAMA was trading at 1417.50. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NUVAMA was trading at 1424.60. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NUVAMA was trading at 1449.00. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NUVAMA was trading at 1478.90. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NUVAMA was trading at 1478.50. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NUVAMA was trading at 1492.90. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 10.3, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD