NTPC

Ntpc Ltd

358.15 +10.10 (2.90%)

L: 347.3 H: 360.5

Back to Option Chain

Historical option data for NTPC
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 24-FEB-2026 350 CE
Delta: 0.72 Vega: 0.32 Theta: -0.2 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	358.15	14.65 ₹ 21,975	6.1 9150.00	21.25	8,059 1,20,88,500	-2 -3,000	2,254 33,81,000
28 Jan	348.05	8.95 ₹ 13,425	2.2 3300.00	21.54	6,642 99,63,000	424 6,36,000	2,256 33,84,000
27 Jan	344.70	6.85 ₹ 10,275	2.7 4050.00	21.18	4,245 63,67,500	233 3,49,500	1,833 27,49,500
23 Jan	336.70	4.2 ₹ 6,300	-1.25 -1875.00	20.39	1,539 23,08,500	378 5,67,000	1,596 23,94,000
22 Jan	342.45	5.5 ₹ 8,250	1.25 1875.00	17.77	1,212 18,18,000	205 3,07,500	1,201 18,01,500
21 Jan	338.70	4.3 ₹ 6,450	0.05 75.00	18.55	821 12,31,500	62 93,000	995 14,92,500
20 Jan	338.75	4.45 ₹ 6,675	-1.55 -2325.00	18.14	1,271 19,06,500	137 2,05,500	930 13,95,000
19 Jan	343.35	5.8 ₹ 8,700	-2.05 -3075.00	16.88	606 9,09,000	151 2,26,500	791 11,86,500
16 Jan	346.35	7.75 ₹ 11,625	-1.15 -1725.00	17.26	601 9,01,500	280 4,20,000	642 9,63,000
14 Jan	349.10	8.75 ₹ 13,125	4.25 6375.00	15.5	633 9,49,500	161 2,41,500	339 5,08,500
13 Jan	337.90	4.5 ₹ 6,750	-0.4 -600.00	17.03	51 76,500	21 31,500	177 2,65,500
12 Jan	337.45	4.9 ₹ 7,350	0.75 1125.00	17.72	46 69,000	19 28,500	154 2,31,000
9 Jan	336.00	4.15 ₹ 6,225	-2.5 -3750.00	16.33	66 99,000	51 76,500	135 2,02,500
8 Jan	344.40	6.25 ₹ 9,375	-2.65 -3975.00	15.57	96 1,44,000	30 45,000	85 1,27,500
7 Jan	348.85	8.9 ₹ 13,350	-1.3 -1950.00	13.87	95 1,42,500	2 3,000	55 82,500
6 Jan	350.80	10.35 ₹ 15,525	0 0.00	14.72	40 60,000	24 36,000	53 79,500
5 Jan	350.60	9.9 ₹ 14,850	-1.1 -1650.00	13.54	30 45,000	19 28,500	28 42,000
2 Jan	352.10	11 ₹ 16,500	1.3 1950.00	13.52	21 31,500	10 15,000	10 15,000
1 Jan	336.30	9.7 ₹ 14,550	0 0.00	1.99	0 0	0 0	0 0
31 Dec	329.55	9.7 ₹ 14,550	0 0.00	3.58	0 0	0 0	0 0
30 Dec	324.90	9.7 ₹ 14,550	0 0.00	4.48	0 0	0 0	0 0
29 Dec	325.50	9.7 ₹ 14,550	0 0.00	-	0 0	0 0	0 0
26 Dec	324.10	9.7 ₹ 14,550	0 0.00	-	0 0	0 0	0 0
24 Dec	322.55	9.7 ₹ 14,550	0 0.00	-	0 0	0 0	0 0

23 Dec	323.25	9.7 ₹ 14,550	- NaN	-	0 0	0 0	0 0
22 Dec	320.70	9.7 ₹ 14,550	0 0.00	-	0 0	0 0	0 0
19 Dec	319.90	9.7 ₹ 14,550	0 0.00	-	0 0	0 0	0 0
18 Dec	318.50	9.7 ₹ 14,550	0 0.00	-	0 0	0 0	0 0
17 Dec	321.25	9.7 ₹ 14,550	0 0.00	4.62	0 0	0 0	0 0
16 Dec	321.00	9.7 ₹ 14,550	0 0.00	-	0 0	0 0	0 0
15 Dec	323.95	9.7 ₹ 14,550	- NaN	-	0 0	0 0	0 0
12 Dec	325.05	9.7 ₹ 14,550	0 0.00	3.62	0 0	0 0	0 0
11 Dec	322.60	9.7 ₹ 14,550	0 0.00	4.11	0 0	0 0	0 0
10 Dec	321.60	9.7 ₹ 14,550	0 0.00	4.27	0 0	0 0	0 0
9 Dec	319.85	9.7 ₹ 14,550	- NaN	-	0 0	0 0	0 0
8 Dec	319.50	9.7 ₹ 14,550	0 0.00	4.64	0 0	0 0	0 0
4 Dec	322.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	322.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	328.60	9.7 ₹ 14,550	0 0.00	2.57	0 0	0 0	0 0
1 Dec	327.10	9.7 ₹ 14,550	0 0.00	2.76	0 0	0 0	0 0
28 Nov	326.45	9.7 ₹ 14,550	0 0.00	2.8	0 0	0 0	0 0
27 Nov	327.35	9.7 ₹ 14,550	0 0.00	2.67	0 0	0 0	0 0

For Ntpc Ltd - strike price 350 expiring on 24FEB2026

Delta for 350 CE is 0.72

Historical price for 350 CE is as follows

On 29 Jan NTPC was trading at 358.15. The strike last trading price was 14.65, which was 6.1 higher than the previous day. The implied volatity was 21.25, the open interest changed by -2 which decreased total open position to 2254

On 28 Jan NTPC was trading at 348.05. The strike last trading price was 8.95, which was 2.2 higher than the previous day. The implied volatity was 21.54, the open interest changed by 424 which increased total open position to 2256

On 27 Jan NTPC was trading at 344.70. The strike last trading price was 6.85, which was 2.7 higher than the previous day. The implied volatity was 21.18, the open interest changed by 233 which increased total open position to 1833

On 23 Jan NTPC was trading at 336.70. The strike last trading price was 4.2, which was -1.25 lower than the previous day. The implied volatity was 20.39, the open interest changed by 378 which increased total open position to 1596

On 22 Jan NTPC was trading at 342.45. The strike last trading price was 5.5, which was 1.25 higher than the previous day. The implied volatity was 17.77, the open interest changed by 205 which increased total open position to 1201

On 21 Jan NTPC was trading at 338.70. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 18.55, the open interest changed by 62 which increased total open position to 995

On 20 Jan NTPC was trading at 338.75. The strike last trading price was 4.45, which was -1.55 lower than the previous day. The implied volatity was 18.14, the open interest changed by 137 which increased total open position to 930

On 19 Jan NTPC was trading at 343.35. The strike last trading price was 5.8, which was -2.05 lower than the previous day. The implied volatity was 16.88, the open interest changed by 151 which increased total open position to 791

On 16 Jan NTPC was trading at 346.35. The strike last trading price was 7.75, which was -1.15 lower than the previous day. The implied volatity was 17.26, the open interest changed by 280 which increased total open position to 642

On 14 Jan NTPC was trading at 349.10. The strike last trading price was 8.75, which was 4.25 higher than the previous day. The implied volatity was 15.5, the open interest changed by 161 which increased total open position to 339

On 13 Jan NTPC was trading at 337.90. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 17.03, the open interest changed by 21 which increased total open position to 177

On 12 Jan NTPC was trading at 337.45. The strike last trading price was 4.9, which was 0.75 higher than the previous day. The implied volatity was 17.72, the open interest changed by 19 which increased total open position to 154

On 9 Jan NTPC was trading at 336.00. The strike last trading price was 4.15, which was -2.5 lower than the previous day. The implied volatity was 16.33, the open interest changed by 51 which increased total open position to 135

On 8 Jan NTPC was trading at 344.40. The strike last trading price was 6.25, which was -2.65 lower than the previous day. The implied volatity was 15.57, the open interest changed by 30 which increased total open position to 85

On 7 Jan NTPC was trading at 348.85. The strike last trading price was 8.9, which was -1.3 lower than the previous day. The implied volatity was 13.87, the open interest changed by 2 which increased total open position to 55

On 6 Jan NTPC was trading at 350.80. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 14.72, the open interest changed by 24 which increased total open position to 53

On 5 Jan NTPC was trading at 350.60. The strike last trading price was 9.9, which was -1.1 lower than the previous day. The implied volatity was 13.54, the open interest changed by 19 which increased total open position to 28

On 2 Jan NTPC was trading at 352.10. The strike last trading price was 11, which was 1.3 higher than the previous day. The implied volatity was 13.52, the open interest changed by 10 which increased total open position to 10

On 1 Jan NTPC was trading at 336.30. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NTPC was trading at 329.55. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NTPC was trading at 324.90. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NTPC was trading at 325.50. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NTPC was trading at 324.10. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NTPC was trading at 322.55. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NTPC was trading at 323.25. The strike last trading price was 9.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NTPC was trading at 320.70. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NTPC was trading at 319.90. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NTPC was trading at 318.50. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NTPC was trading at 321.25. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NTPC was trading at 321.00. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NTPC was trading at 323.95. The strike last trading price was 9.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NTPC was trading at 325.05. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NTPC was trading at 322.60. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NTPC was trading at 321.60. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 9.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NTPC was trading at 322.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NTPC was trading at 322.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

NTPC 24FEB2026 350 PE
Delta: -0.34 Vega: 0.35 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	358.15	7.05 ₹ 10,575	-3.95 -5925.00	31.23	2,849 42,73,500	182 2,73,000	1,067 16,00,500
28 Jan	348.05	10.75 ₹ 16,125	-1.9 -2850.00	30.38	1,871 28,06,500	115 1,72,500	885 13,27,500
27 Jan	344.70	12.4 ₹ 18,600	-5.25 -7875.00	30.62	347 5,20,500	-102 -1,53,000	789 11,83,500
23 Jan	336.70	17.8 ₹ 26,700	4.75 7125.00	30.18	447 6,70,500	183 2,74,500	892 13,38,000
22 Jan	342.45	12.9 ₹ 19,350	-3.05 -4575.00	26.01	161 2,41,500	5 7,500	710 10,65,000
21 Jan	338.70	16.4 ₹ 24,600	1.05 1575.00	28.34	32 48,000	0 0	704 10,56,000
20 Jan	338.75	15.05 ₹ 22,575	3.05 4575.00	25.49	203 3,04,500	50 75,000	703 10,54,500
19 Jan	343.35	12.5 ₹ 18,750	1.7 2550.00	25.03	278 4,17,000	141 2,11,500	653 9,79,500
16 Jan	346.35	10.75 ₹ 16,125	0.75 1125.00	23.72	442 6,63,000	283 4,24,500	513 7,69,500
14 Jan	349.10	10.1 ₹ 15,150	-6.4 -9600.00	24.75	171 2,56,500	98 1,47,000	218 3,27,000
13 Jan	337.90	16.5 ₹ 24,750	0.35 525.00	-	0 0	0 0	0 0
12 Jan	337.45	16.5 ₹ 24,750	0.35 525.00	25.81	3 4,500	0 0	117 1,75,500
9 Jan	336.00	16.15 ₹ 24,225	3.45 5175.00	22.77	47 70,500	22 33,000	116 1,74,000
8 Jan	344.40	12.7 ₹ 19,050	3.75 5625.00	22.59	78 1,17,000	58 87,000	94 1,41,000
7 Jan	348.85	8.65 ₹ 12,975	0.95 1425.00	20.59	13 19,500	6 9,000	35 52,500
6 Jan	350.80	7.7 ₹ 11,550	-0.7 -1050.00	19.81	12 18,000	4 6,000	28 42,000
5 Jan	350.60	8.35 ₹ 12,525	-22.4 -33600.00	20.99	36 54,000	23 34,500	23 34,500
2 Jan	352.10	30.75 ₹ 46,125	0 0.00	1.56	0 0	0 0	0 0
1 Jan	336.30	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
31 Dec	329.55	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
30 Dec	324.90	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
29 Dec	325.50	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
26 Dec	324.10	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
24 Dec	322.55	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
23 Dec	323.25	30.75 ₹ 46,125	- NaN	-	0 0	0 0	0 0
22 Dec	320.70	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
19 Dec	319.90	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
18 Dec	318.50	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
17 Dec	321.25	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
16 Dec	321.00	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
15 Dec	323.95	30.75 ₹ 46,125	- NaN	-	0 0	0 0	0 0
12 Dec	325.05	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
11 Dec	322.60	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
10 Dec	321.60	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
9 Dec	319.85	30.75 ₹ 46,125	- NaN	-	0 0	0 0	0 0
8 Dec	319.50	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
4 Dec	322.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	322.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	328.60	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
1 Dec	327.10	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
28 Nov	326.45	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
27 Nov	327.35	30.75 ₹ 46,125	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 350 expiring on 24FEB2026

Delta for 350 PE is -0.34

Historical price for 350 PE is as follows

On 29 Jan NTPC was trading at 358.15. The strike last trading price was 7.05, which was -3.95 lower than the previous day. The implied volatity was 31.23, the open interest changed by 182 which increased total open position to 1067

On 28 Jan NTPC was trading at 348.05. The strike last trading price was 10.75, which was -1.9 lower than the previous day. The implied volatity was 30.38, the open interest changed by 115 which increased total open position to 885

On 27 Jan NTPC was trading at 344.70. The strike last trading price was 12.4, which was -5.25 lower than the previous day. The implied volatity was 30.62, the open interest changed by -102 which decreased total open position to 789

On 23 Jan NTPC was trading at 336.70. The strike last trading price was 17.8, which was 4.75 higher than the previous day. The implied volatity was 30.18, the open interest changed by 183 which increased total open position to 892

On 22 Jan NTPC was trading at 342.45. The strike last trading price was 12.9, which was -3.05 lower than the previous day. The implied volatity was 26.01, the open interest changed by 5 which increased total open position to 710

On 21 Jan NTPC was trading at 338.70. The strike last trading price was 16.4, which was 1.05 higher than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 704

On 20 Jan NTPC was trading at 338.75. The strike last trading price was 15.05, which was 3.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by 50 which increased total open position to 703

On 19 Jan NTPC was trading at 343.35. The strike last trading price was 12.5, which was 1.7 higher than the previous day. The implied volatity was 25.03, the open interest changed by 141 which increased total open position to 653

On 16 Jan NTPC was trading at 346.35. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was 23.72, the open interest changed by 283 which increased total open position to 513

On 14 Jan NTPC was trading at 349.10. The strike last trading price was 10.1, which was -6.4 lower than the previous day. The implied volatity was 24.75, the open interest changed by 98 which increased total open position to 218

On 13 Jan NTPC was trading at 337.90. The strike last trading price was 16.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NTPC was trading at 337.45. The strike last trading price was 16.5, which was 0.35 higher than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 117

On 9 Jan NTPC was trading at 336.00. The strike last trading price was 16.15, which was 3.45 higher than the previous day. The implied volatity was 22.77, the open interest changed by 22 which increased total open position to 116

On 8 Jan NTPC was trading at 344.40. The strike last trading price was 12.7, which was 3.75 higher than the previous day. The implied volatity was 22.59, the open interest changed by 58 which increased total open position to 94

On 7 Jan NTPC was trading at 348.85. The strike last trading price was 8.65, which was 0.95 higher than the previous day. The implied volatity was 20.59, the open interest changed by 6 which increased total open position to 35

On 6 Jan NTPC was trading at 350.80. The strike last trading price was 7.7, which was -0.7 lower than the previous day. The implied volatity was 19.81, the open interest changed by 4 which increased total open position to 28

On 5 Jan NTPC was trading at 350.60. The strike last trading price was 8.35, which was -22.4 lower than the previous day. The implied volatity was 20.99, the open interest changed by 23 which increased total open position to 23

On 2 Jan NTPC was trading at 352.10. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 1 Jan NTPC was trading at 336.30. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NTPC was trading at 329.55. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NTPC was trading at 324.90. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NTPC was trading at 325.50. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NTPC was trading at 324.10. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NTPC was trading at 322.55. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NTPC was trading at 323.25. The strike last trading price was 30.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NTPC was trading at 320.70. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NTPC was trading at 319.90. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NTPC was trading at 318.50. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NTPC was trading at 321.25. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NTPC was trading at 321.00. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NTPC was trading at 323.95. The strike last trading price was 30.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NTPC was trading at 325.05. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NTPC was trading at 322.60. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NTPC was trading at 321.60. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NTPC was trading at 319.85. The strike last trading price was 30.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NTPC was trading at 319.50. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD