NIFTYNXT50

Nifty Next 50

69001.6 +152.20 (0.22%)

L: 68098.35 H: 69319.2

Back to Option Chain

Historical option data for NIFTYNXT50
04 Feb 2026 09:10 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTYNXT50 24-FEB-2026 66500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	68889.15	2559.65 ₹ 63,991.25	1054.05 26351.25	-	26 650	0 0	20 500

3 Feb	68849.40	2559.65 ₹ 63,991.25	1054.05 26351.25	-	26 650	-8 -200	18 450
2 Feb	67073.20	1539.5 ₹ 38,487.5	404.95 10123.75	14.21	47 1,175	17 425	26 650
1 Feb	66360.55	903 ₹ 22,575	-3351.05 -83776.25	12.58	13 325	8 200	8 200
30 Jan	67839.85	4254.05 ₹ 1,06,351.25	0 0.00	-	0 0	0 0	0 0
29 Jan	68409.75	4254.05 ₹ 1,06,351.25	0 0.00	-	0 0	0 0	0 0
28 Jan	68205.65	4254.05 ₹ 1,06,351.25	0 0.00	-	0 0	0 0	0 0

For Nifty Next 50 - strike price 66500 expiring on 24FEB2026

Delta for 66500 CE is -

Historical price for 66500 CE is as follows

On 4 Feb NIFTYNXT50 was trading at 68889.15. The strike last trading price was 2559.65, which was 1054.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 2559.65, which was 1054.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 18

On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 1539.5, which was 404.95 higher than the previous day. The implied volatity was 14.21, the open interest changed by 17 which increased total open position to 26

On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 903, which was -3351.05 lower than the previous day. The implied volatity was 12.58, the open interest changed by 8 which increased total open position to 8

On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 4254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 4254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 4254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NIFTYNXT50 24FEB2026 66500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	68889.15	250.05 ₹ 6,251.25	-568.95 -14223.75	-	24 600	0 0	25 625
3 Feb	68849.40	250.05 ₹ 6,251.25	-568.95 -14223.75	17.44	24 600	-3 -75	23 575
2 Feb	67073.20	790 ₹ 19,750	-507.05 -12676.25	19.1	114 2,850	5 125	25 625
1 Feb	66360.55	1601.2 ₹ 40,030	976.9 24422.50	25.19	32 800	3 75	21 525
30 Jan	67839.85	624 ₹ 15,600	106 2650.00	18.62	19 475	-1 -25	18 450
29 Jan	68409.75	518 ₹ 12,950	-71.85 -1796.25	19.6	7 175	1 25	20 500
28 Jan	68205.65	589.55 ₹ 14,738.75	-989.95 -24748.75	19.86	70 1,750	18 450	18 450

For Nifty Next 50 - strike price 66500 expiring on 24FEB2026

Delta for 66500 PE is -

Historical price for 66500 PE is as follows

On 4 Feb NIFTYNXT50 was trading at 68889.15. The strike last trading price was 250.05, which was -568.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 250.05, which was -568.95 lower than the previous day. The implied volatity was 17.44, the open interest changed by -3 which decreased total open position to 23

On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 790, which was -507.05 lower than the previous day. The implied volatity was 19.1, the open interest changed by 5 which increased total open position to 25

On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 1601.2, which was 976.9 higher than the previous day. The implied volatity was 25.19, the open interest changed by 3 which increased total open position to 21

On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 624, which was 106 higher than the previous day. The implied volatity was 18.62, the open interest changed by -1 which decreased total open position to 18

On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 518, which was -71.85 lower than the previous day. The implied volatity was 19.6, the open interest changed by 1 which increased total open position to 20

On 28 Jan NIFTYNXT50 was trading at 68205.65. The strike last trading price was 589.55, which was -989.95 lower than the previous day. The implied volatity was 19.86, the open interest changed by 18 which increased total open position to 18

Related Pages for NIFTYNXT50

NIFTYNXT50

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD