NHPC

Nhpc Ltd

80.24 +1.75 (2.23%)

L: 78.2 H: 80.45

Back to Option Chain

Historical option data for NHPC
04 Feb 2026 11:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 24-FEB-2026 78 CE
Delta: 0.74 Vega: 0.06 Theta: -0.05 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	80.36	3.57 ₹ 22,848	1.08 6912.00	24.49	219 14,01,600	-24 -1,53,600	317 20,28,800
3 Feb	78.49	2.47 ₹ 15,808	0.15 960.00	25.03	798 51,07,200	61 3,90,400	341 21,82,400
2 Feb	77.79	2.4 ₹ 15,360	0.44 2816.00	27.75	412 26,36,800	3 19,200	279 17,85,600
1 Feb	77.00	1.96 ₹ 12,544	-0.81 -5184.00	31.72	238 15,23,200	41 2,62,400	275 17,60,000
30 Jan	78.20	2.78 ₹ 17,792	-0.66 -4224.00	29.42	472 30,20,800	31 1,98,400	234 14,97,600
29 Jan	79.18	3.54 ₹ 22,656	0.28 1792.00	30.81	392 25,08,800	-28 -1,79,200	203 12,99,200
28 Jan	78.89	3.23 ₹ 20,672	1.36 8704.00	29.37	583 37,31,200	50 3,20,000	230 14,72,000
27 Jan	75.14	1.93 ₹ 12,352	0.16 1024.00	32.41	431 27,58,400	75 4,80,000	181 11,58,400
23 Jan	75.25	1.85 ₹ 11,840	-0.6 -3840.00	29.73	175 11,20,000	65 4,16,000	106 6,78,400
22 Jan	77.45	2.45 ₹ 15,680	0.51 3264.00	24.72	112 7,16,800	-3 -19,200	43 2,75,200
21 Jan	76.12	1.94 ₹ 12,416	-0.63 -4032.00	25.16	71 4,54,400	24 1,53,600	46 2,94,400
20 Jan	77.57	2.58 ₹ 16,512	-1.16 -7424.00	24.69	34 2,17,600	16 1,02,400	21 1,34,400
19 Jan	79.42	3.74 ₹ 23,936	-0.31 -1984.00	27.51	12 76,800	-1 -6,400	4 25,600
16 Jan	80.22	3.9 ₹ 24,960	-2.04 -13056.00	20.45	8 51,200	6 38,400	6 38,400
14 Jan	81.29	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
13 Jan	81.42	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
12 Jan	82.80	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
9 Jan	82.43	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0

8 Jan	82.17	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
7 Jan	83.66	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
6 Jan	83.53	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
5 Jan	83.66	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
2 Jan	83.62	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
1 Jan	79.56	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
31 Dec	79.22	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
30 Dec	78.58	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	76.79	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	78.36	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	77.81	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	78.23	5.94 ₹ 38,016	- NaN	-	0 0	0 0	0 0
22 Dec	77.67	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	76.61	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	75.04	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	75.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	76.01	5.94 ₹ 38,016	- NaN	-	0 0	0 0	0 0
15 Dec	77.21	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
12 Dec	77.13	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	76.69	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	76.87	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	76.47	5.94 ₹ 38,016	- NaN	-	0 0	0 0	0 0
8 Dec	76.43	5.94 ₹ 38,016	- NaN	-	0 0	0 0	0 0
5 Dec	77.07	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
4 Dec	76.89	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
3 Dec	76.83	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
2 Dec	77.28	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
1 Dec	77.30	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
28 Nov	76.74	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0
27 Nov	76.95	5.94 ₹ 38,016	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 78 expiring on 24FEB2026

Delta for 78 CE is 0.74

Historical price for 78 CE is as follows

On 4 Feb NHPC was trading at 80.36. The strike last trading price was 3.57, which was 1.08 higher than the previous day. The implied volatity was 24.49, the open interest changed by -24 which decreased total open position to 317

On 3 Feb NHPC was trading at 78.49. The strike last trading price was 2.47, which was 0.15 higher than the previous day. The implied volatity was 25.03, the open interest changed by 61 which increased total open position to 341

On 2 Feb NHPC was trading at 77.79. The strike last trading price was 2.4, which was 0.44 higher than the previous day. The implied volatity was 27.75, the open interest changed by 3 which increased total open position to 279

On 1 Feb NHPC was trading at 77.00. The strike last trading price was 1.96, which was -0.81 lower than the previous day. The implied volatity was 31.72, the open interest changed by 41 which increased total open position to 275

On 30 Jan NHPC was trading at 78.20. The strike last trading price was 2.78, which was -0.66 lower than the previous day. The implied volatity was 29.42, the open interest changed by 31 which increased total open position to 234

On 29 Jan NHPC was trading at 79.18. The strike last trading price was 3.54, which was 0.28 higher than the previous day. The implied volatity was 30.81, the open interest changed by -28 which decreased total open position to 203

On 28 Jan NHPC was trading at 78.89. The strike last trading price was 3.23, which was 1.36 higher than the previous day. The implied volatity was 29.37, the open interest changed by 50 which increased total open position to 230

On 27 Jan NHPC was trading at 75.14. The strike last trading price was 1.93, which was 0.16 higher than the previous day. The implied volatity was 32.41, the open interest changed by 75 which increased total open position to 181

On 23 Jan NHPC was trading at 75.25. The strike last trading price was 1.85, which was -0.6 lower than the previous day. The implied volatity was 29.73, the open interest changed by 65 which increased total open position to 106

On 22 Jan NHPC was trading at 77.45. The strike last trading price was 2.45, which was 0.51 higher than the previous day. The implied volatity was 24.72, the open interest changed by -3 which decreased total open position to 43

On 21 Jan NHPC was trading at 76.12. The strike last trading price was 1.94, which was -0.63 lower than the previous day. The implied volatity was 25.16, the open interest changed by 24 which increased total open position to 46

On 20 Jan NHPC was trading at 77.57. The strike last trading price was 2.58, which was -1.16 lower than the previous day. The implied volatity was 24.69, the open interest changed by 16 which increased total open position to 21

On 19 Jan NHPC was trading at 79.42. The strike last trading price was 3.74, which was -0.31 lower than the previous day. The implied volatity was 27.51, the open interest changed by -1 which decreased total open position to 4

On 16 Jan NHPC was trading at 80.22. The strike last trading price was 3.9, which was -2.04 lower than the previous day. The implied volatity was 20.45, the open interest changed by 6 which increased total open position to 6

On 14 Jan NHPC was trading at 81.29. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NHPC was trading at 81.42. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NHPC was trading at 82.80. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NHPC was trading at 82.43. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NHPC was trading at 82.17. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NHPC was trading at 83.66. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NHPC was trading at 83.53. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NHPC was trading at 83.66. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NHPC was trading at 83.62. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan NHPC was trading at 79.56. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NHPC was trading at 79.22. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NHPC was trading at 78.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NHPC was trading at 76.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NHPC was trading at 78.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NHPC was trading at 77.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NHPC was trading at 78.23. The strike last trading price was 5.94, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NHPC was trading at 77.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec NHPC was trading at 76.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NHPC was trading at 75.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NHPC was trading at 75.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NHPC was trading at 76.01. The strike last trading price was 5.94, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NHPC was trading at 77.21. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NHPC was trading at 77.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NHPC was trading at 76.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NHPC was trading at 76.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 5.94, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 5.94, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NHPC 24FEB2026 78 PE
Delta: -0.35 Vega: 0.07 Theta: -0.06 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	80.36	1.75 ₹ 11,200	-1.06 -6784.00	40.05	209 13,37,600	15 96,000	256 16,38,400
3 Feb	78.49	2.8 ₹ 17,920	0 0.00	44.44	271 17,34,400	30 1,92,000	238 15,23,200
2 Feb	77.79	2.67 ₹ 17,088	-1.25 -8000.00	38.55	44 2,81,600	-9 -57,600	207 13,24,800
1 Feb	77.00	3.88 ₹ 24,832	0.79 5056.00	43.27	105 6,72,000	21 1,34,400	218 13,95,200
30 Jan	78.20	3.1 ₹ 19,840	0.62 3968.00	42.58	189 12,09,600	41 2,62,400	199 12,73,600
29 Jan	79.18	2.4 ₹ 15,360	-0.42 -2688.00	38.4	230 14,72,000	69 4,41,600	158 10,11,200
28 Jan	78.89	2.87 ₹ 18,368	-1.7 -10880.00	41.44	80 5,12,000	39 2,49,600	87 5,56,800
27 Jan	75.14	4.44 ₹ 28,416	-0.13 -832.00	41	29 1,85,600	6 38,400	48 3,07,200
23 Jan	75.25	4.57 ₹ 29,248	0.95 6080.00	39.45	39 2,49,600	5 32,000	42 2,68,800
22 Jan	77.45	3.62 ₹ 23,168	-0.91 -5824.00	40.59	57 3,64,800	5 32,000	38 2,43,200
21 Jan	76.12	4.58 ₹ 29,312	1.15 7360.00	44.14	55 3,52,000	23 1,47,200	33 2,11,200
20 Jan	77.57	3.43 ₹ 21,952	0.84 5376.00	38.04	6 38,400	2 12,800	9 57,600
19 Jan	79.42	2.69 ₹ 17,216	0.19 1216.00	36.71	7 44,800	2 12,800	7 44,800
16 Jan	80.22	2.5 ₹ 16,000	0.84 5376.00	37.05	2 12,800	1 6,400	4 25,600
14 Jan	81.29	1.66 ₹ 10,624	0 0.00	-	0 0	0 0	3 19,200
13 Jan	81.42	1.66 ₹ 10,624	0 0.00	-	0 0	0 0	0 0
12 Jan	82.80	1.66 ₹ 10,624	0 0.00	-	0 0	0 0	3 19,200
9 Jan	82.43	1.66 ₹ 10,624	0 0.00	33.12	1 6,400	0 0	3 19,200
8 Jan	82.17	1.66 ₹ 10,624	0.16 1024.00	31.87	2 12,800	0 0	3 19,200
7 Jan	83.66	1.5 ₹ 9,600	-0.4 -2560.00	33.78	2 12,800	0 0	1 6,400
6 Jan	83.53	1.9 ₹ 12,160	-3.63 -23232.00	-	0 0	0 0	1 6,400
5 Jan	83.66	1.9 ₹ 12,160	-3.63 -23232.00	-	0 0	0 0	1 6,400
2 Jan	83.62	1.9 ₹ 12,160	-3.63 -23232.00	37.02	2 12,800	1 6,400	1 6,400
1 Jan	79.56	5.53 ₹ 35,392	0 0.00	3.03	0 0	0 0	0 0
31 Dec	79.22	5.53 ₹ 35,392	0 0.00	2.71	0 0	0 0	0 0
30 Dec	78.58	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	76.79	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	78.36	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	77.81	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	78.23	5.53 ₹ 35,392	- NaN	-	0 0	0 0	0 0
22 Dec	77.67	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	76.61	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	75.04	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	75.39	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	76.01	5.53 ₹ 35,392	- NaN	-	0 0	0 0	0 0
15 Dec	77.21	5.53 ₹ 35,392	0 0.00	0.73	0 0	0 0	0 0
12 Dec	77.13	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	76.69	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	76.87	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	76.47	5.53 ₹ 35,392	- NaN	-	0 0	0 0	0 0
8 Dec	76.43	5.53 ₹ 35,392	- NaN	-	0 0	0 0	0 0
5 Dec	77.07	5.53 ₹ 35,392	0 0.00	0.83	0 0	0 0	0 0
4 Dec	76.89	5.53 ₹ 35,392	0 0.00	0.65	0 0	0 0	0 0
3 Dec	76.83	5.53 ₹ 35,392	0 0.00	0.63	0 0	0 0	0 0
2 Dec	77.28	5.53 ₹ 35,392	0 0.00	1.12	0 0	0 0	0 0
1 Dec	77.30	5.53 ₹ 35,392	0 0.00	1.29	0 0	0 0	0 0
28 Nov	76.74	5.53 ₹ 35,392	0 0.00	0.63	0 0	0 0	0 0
27 Nov	76.95	5.53 ₹ 35,392	0 0.00	0.84	0 0	0 0	0 0

For Nhpc Ltd - strike price 78 expiring on 24FEB2026

Delta for 78 PE is -0.35

Historical price for 78 PE is as follows

On 4 Feb NHPC was trading at 80.36. The strike last trading price was 1.75, which was -1.06 lower than the previous day. The implied volatity was 40.05, the open interest changed by 15 which increased total open position to 256

On 3 Feb NHPC was trading at 78.49. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 44.44, the open interest changed by 30 which increased total open position to 238

On 2 Feb NHPC was trading at 77.79. The strike last trading price was 2.67, which was -1.25 lower than the previous day. The implied volatity was 38.55, the open interest changed by -9 which decreased total open position to 207

On 1 Feb NHPC was trading at 77.00. The strike last trading price was 3.88, which was 0.79 higher than the previous day. The implied volatity was 43.27, the open interest changed by 21 which increased total open position to 218

On 30 Jan NHPC was trading at 78.20. The strike last trading price was 3.1, which was 0.62 higher than the previous day. The implied volatity was 42.58, the open interest changed by 41 which increased total open position to 199

On 29 Jan NHPC was trading at 79.18. The strike last trading price was 2.4, which was -0.42 lower than the previous day. The implied volatity was 38.4, the open interest changed by 69 which increased total open position to 158

On 28 Jan NHPC was trading at 78.89. The strike last trading price was 2.87, which was -1.7 lower than the previous day. The implied volatity was 41.44, the open interest changed by 39 which increased total open position to 87

On 27 Jan NHPC was trading at 75.14. The strike last trading price was 4.44, which was -0.13 lower than the previous day. The implied volatity was 41, the open interest changed by 6 which increased total open position to 48

On 23 Jan NHPC was trading at 75.25. The strike last trading price was 4.57, which was 0.95 higher than the previous day. The implied volatity was 39.45, the open interest changed by 5 which increased total open position to 42

On 22 Jan NHPC was trading at 77.45. The strike last trading price was 3.62, which was -0.91 lower than the previous day. The implied volatity was 40.59, the open interest changed by 5 which increased total open position to 38

On 21 Jan NHPC was trading at 76.12. The strike last trading price was 4.58, which was 1.15 higher than the previous day. The implied volatity was 44.14, the open interest changed by 23 which increased total open position to 33

On 20 Jan NHPC was trading at 77.57. The strike last trading price was 3.43, which was 0.84 higher than the previous day. The implied volatity was 38.04, the open interest changed by 2 which increased total open position to 9

On 19 Jan NHPC was trading at 79.42. The strike last trading price was 2.69, which was 0.19 higher than the previous day. The implied volatity was 36.71, the open interest changed by 2 which increased total open position to 7

On 16 Jan NHPC was trading at 80.22. The strike last trading price was 2.5, which was 0.84 higher than the previous day. The implied volatity was 37.05, the open interest changed by 1 which increased total open position to 4

On 14 Jan NHPC was trading at 81.29. The strike last trading price was 1.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Jan NHPC was trading at 81.42. The strike last trading price was 1.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NHPC was trading at 82.80. The strike last trading price was 1.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Jan NHPC was trading at 82.43. The strike last trading price was 1.66, which was 0 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 3

On 8 Jan NHPC was trading at 82.17. The strike last trading price was 1.66, which was 0.16 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 3

On 7 Jan NHPC was trading at 83.66. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 1

On 6 Jan NHPC was trading at 83.53. The strike last trading price was 1.9, which was -3.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan NHPC was trading at 83.66. The strike last trading price was 1.9, which was -3.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan NHPC was trading at 83.62. The strike last trading price was 1.9, which was -3.63 lower than the previous day. The implied volatity was 37.02, the open interest changed by 1 which increased total open position to 1

On 1 Jan NHPC was trading at 79.56. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NHPC was trading at 79.22. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NHPC was trading at 78.23. The strike last trading price was 5.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NHPC was trading at 76.01. The strike last trading price was 5.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NHPC was trading at 77.21. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 5.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 5.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD