NATURALGAS

Natural Gas

299.1 -2.50 (-0.83%)

L: 297 H: 304

Back to Option Chain

Historical option data for NATURALGAS
04 Feb 2026 11:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 20-FEB-2026 305 CE
Delta: 0.51 Vega: 0.26 Theta: -0.84 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	298.50	25.65 ₹ 32,062.5	-0.45 -562.50	110.63	2,129 26,61,250	35 43,750	1,771 22,13,750
3 Feb	300.00	25 ₹ 31,250	-1.1 -1375.00	104.83	27,817 3,47,71,250	1,318 16,47,500	1,736 21,70,000
2 Feb	297.00	25.25 ₹ 31,562.5	0.35 437.50	108.61	2,976 37,20,000	370 4,62,500	418 5,22,500
1 Feb	406.10	103.95 ₹ 1,29,937.5	14.7 18375.00	47.94	2 2,500	-1 -1,250	48 60,000
30 Jan	383.60	86.2 ₹ 1,07,750	-3.05 -3812.50	48.01	155 1,93,750	-6 -7,500	49 61,250
29 Jan	351.30	60.1 ₹ 75,125	0 0.00	98.58	89 1,11,250	-11 -13,750	55 68,750
28 Jan	344.20	54 ₹ 67,500	0.25 312.50	93.61	104 1,30,000	-21 -26,250	66 82,500
27 Jan	599.40	61.15 ₹ 76,437.5	0.1 125.00	94.91	200 2,50,000	0 0	87 1,08,750
23 Jan	486.00	42.9 ₹ 53,625	-0.15 -187.50	80.4	1,214 15,17,500	4,865 60,81,250	83 1,03,750
22 Jan	452.00	45.35 ₹ 56,687.5	-1.75 -2187.50	104.18	137 1,71,250	-8 -10,000	93 1,16,250
21 Jan	437.80	41.45 ₹ 51,812.5	-0.55 -687.50	91.29	947 11,83,750	27 33,750	56 70,000
20 Jan	350.40	19.1 ₹ 23,875	-0.6 -750.00	72.65	503 6,28,750	17 21,250	94 1,17,500
19 Jan	329.90	11.95 ₹ 14,937.5	-0.4 -500.00	73.42	530 6,62,500	-108 -1,35,000	77 96,250
16 Jan	281.00	4.7 ₹ 5,875	-0.05 -62.50	69.9	89 1,11,250	71 88,750	185 2,31,250
15 Jan	284.50	5.25 ₹ 6,562.5	0.2 250.00	71.05	108 1,35,000	11 13,750	125 1,56,250
14 Jan	280.70	5.5 ₹ 6,875	-0.3 -375.00	73.98	142 1,77,500	18 22,500	62 77,500
13 Jan	305.90	8.55 ₹ 10,687.5	0 0.00	68.84	43 53,750	-6 -7,500	39 48,750
12 Jan	305.00	5.65 ₹ 7,062.5	-0.15 -187.50	62.92	29 36,250	8 10,000	48 60,000
9 Jan	292.00	5.3 ₹ 6,625	-0.2 -250.00	67.98	4 5,000	14 17,500	40 50,000
8 Jan	306.30	8.75 ₹ 10,937.5	-0.4 -500.00	68.26	10 12,500	1 1,250	21 26,250
7 Jan	320.10	9.65 ₹ 12,062.5	0.05 62.50	-	19 23,750	13 16,250	0 0
6 Jan	306.10	9.65 ₹ 12,062.5	0.05 62.50	67.25	19 23,750	13 16,250	16 20,000
5 Jan	316.40	13 ₹ 16,250	-0.1 -125.00	73.79	4 5,000	2 2,500	3 3,750
2 Jan	332.80	39.45 ₹ 49,312.5	0 0.00	-	1 1,250	0 0	0 0
31 Dec	334.20	39.45 ₹ 49,312.5	0 0.00	-	1 1,250	0 0	0 0
30 Dec	361.60	39.45 ₹ 49,312.5	0 0.00	85.22	1 1,250	0 0	1 1,250
29 Dec	357.20	18.7 ₹ 23,375	0 0.00	-	1 1,250	1 1,250	0 0
26 Dec	394.60	18.7 ₹ 23,375	0 0.00	44.3	1 1,250	1 1,250	0 0
24 Dec	381.60	37.75 ₹ 47,187.5	0 0.00	-	2 2,500	-1 -1,250	0 0
23 Dec	382.80	37.75 ₹ 47,187.5	0 0.00	-	2 2,500	-1 -1,250	0 0
22 Dec	350.60	37.75 ₹ 47,187.5	0 0.00	-	2 2,500	-1 -1,250	0 0
19 Dec	356.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	353.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	362.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	354.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0

15 Dec	370.60	37.75 ₹ 47,187.5	0 0.00	-	2 2,500	-1 -1,250	0 0
12 Dec	377.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	381.80	50.1 ₹ 62,625	-21.7 -27125.00	70.38	5 6,250	-1 -1,250	2 2,500
10 Dec	417.40	90 ₹ 1,12,500	44.4 55500.00	129.58	5 6,250	3 3,750	3 3,750
9 Dec	419.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	445.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	485.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Natural Gas - strike price 305 expiring on 20FEB2026

Delta for 305 CE is 0.51

Historical price for 305 CE is as follows

On 4 Feb NATURALGAS was trading at 298.50. The strike last trading price was 25.65, which was -0.45 lower than the previous day. The implied volatity was 110.63, the open interest changed by 35 which increased total open position to 1771

On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 25, which was -1.1 lower than the previous day. The implied volatity was 104.83, the open interest changed by 1318 which increased total open position to 1736

On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 25.25, which was 0.35 higher than the previous day. The implied volatity was 108.61, the open interest changed by 370 which increased total open position to 418

On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 103.95, which was 14.7 higher than the previous day. The implied volatity was 47.94, the open interest changed by -1 which decreased total open position to 48

On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 86.2, which was -3.05 lower than the previous day. The implied volatity was 48.01, the open interest changed by -6 which decreased total open position to 49

On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was 98.58, the open interest changed by -11 which decreased total open position to 55

On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 54, which was 0.25 higher than the previous day. The implied volatity was 93.61, the open interest changed by -21 which decreased total open position to 66

On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 61.15, which was 0.1 higher than the previous day. The implied volatity was 94.91, the open interest changed by 0 which decreased total open position to 87

On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 42.9, which was -0.15 lower than the previous day. The implied volatity was 80.4, the open interest changed by 4865 which increased total open position to 83

On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 45.35, which was -1.75 lower than the previous day. The implied volatity was 104.18, the open interest changed by -8 which decreased total open position to 93

On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 41.45, which was -0.55 lower than the previous day. The implied volatity was 91.29, the open interest changed by 27 which increased total open position to 56

On 20 Jan NATURALGAS was trading at 350.40. The strike last trading price was 19.1, which was -0.6 lower than the previous day. The implied volatity was 72.65, the open interest changed by 17 which increased total open position to 94

On 19 Jan NATURALGAS was trading at 329.90. The strike last trading price was 11.95, which was -0.4 lower than the previous day. The implied volatity was 73.42, the open interest changed by -108 which decreased total open position to 77

On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was 69.9, the open interest changed by 71 which increased total open position to 185

On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was 5.25, which was 0.2 higher than the previous day. The implied volatity was 71.05, the open interest changed by 11 which increased total open position to 125

On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 5.5, which was -0.3 lower than the previous day. The implied volatity was 73.98, the open interest changed by 18 which increased total open position to 62

On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 68.84, the open interest changed by -6 which decreased total open position to 39

On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 5.65, which was -0.15 lower than the previous day. The implied volatity was 62.92, the open interest changed by 8 which increased total open position to 48

On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 5.3, which was -0.2 lower than the previous day. The implied volatity was 67.98, the open interest changed by 14 which increased total open position to 40

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 8.75, which was -0.4 lower than the previous day. The implied volatity was 68.26, the open interest changed by 1 which increased total open position to 21

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was 67.25, the open interest changed by 13 which increased total open position to 16

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 13, which was -0.1 lower than the previous day. The implied volatity was 73.79, the open interest changed by 2 which increased total open position to 3

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 39.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 39.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 39.45, which was 0 lower than the previous day. The implied volatity was 85.22, the open interest changed by 0 which decreased total open position to 1

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 44.3, the open interest changed by 1 which increased total open position to 0

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 50.1, which was -21.7 lower than the previous day. The implied volatity was 70.38, the open interest changed by -1 which decreased total open position to 2

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 90, which was 44.4 higher than the previous day. The implied volatity was 129.58, the open interest changed by 3 which increased total open position to 3

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 20FEB2026 305 PE
Delta: -0.49 Vega: 0.26 Theta: -0.84 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	298.50	31.55 ₹ 39,437.5	2.1 2625.00	110.25	933 11,66,250	66 82,500	593 7,41,250
3 Feb	300.00	29.55 ₹ 36,937.5	0.1 125.00	103.1	10,447 1,30,58,750	-17 -21,250	527 6,58,750
2 Feb	297.00	33.05 ₹ 41,312.5	-2.25 -2812.50	107.86	14,202 1,77,52,500	-143 -1,78,750	544 6,80,000
1 Feb	406.10	5.55 ₹ 6,937.5	-2.45 -3062.50	-	940 11,75,000	-120 -1,50,000	687 8,58,750
30 Jan	383.60	7.95 ₹ 9,937.5	-0.05 -62.50	101.71	3,388 42,35,000	-315 -3,93,750	807 10,08,750
29 Jan	351.30	13.55 ₹ 16,937.5	-0.05 -62.50	97.66	4,317 53,96,250	2,488 31,10,000	1,122 14,02,500
28 Jan	344.20	14.9 ₹ 18,625	-1 -1250.00	93.96	7,838 97,97,500	76 95,000	482 6,02,500
27 Jan	599.40	13.5 ₹ 16,875	-0.35 -437.50	94.38	4,167 52,08,750	4 5,000	406 5,07,500
23 Jan	486.00	18.3 ₹ 22,875	-0.9 -1125.00	83.44	7,086 88,57,500	291 3,63,750	332 4,15,000
22 Jan	452.00	26.5 ₹ 33,125	1.1 1375.00	96.47	188 2,35,000	-5 -6,250	76 95,000
21 Jan	437.80	26.55 ₹ 33,187.5	-0.5 -625.00	95.01	264 3,30,000	15 18,750	19 23,750
20 Jan	350.40	36.6 ₹ 45,750	-1.2 -1500.00	84.74	6 7,500	5 6,250	0 0
19 Jan	329.90	43.45 ₹ 54,312.5	-4.65 -5812.50	68.64	7 8,750	5 6,250	5 6,250
16 Jan	281.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Jan	284.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Jan	280.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Jan	305.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Jan	305.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	292.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	306.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	320.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Jan	306.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	316.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Jan	332.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	334.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	361.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	357.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Dec	394.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Dec	381.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Dec	382.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Dec	350.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	356.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	353.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	362.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	354.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	370.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	377.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	381.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	419.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	445.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	485.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Natural Gas - strike price 305 expiring on 20FEB2026

Delta for 305 PE is -0.49

Historical price for 305 PE is as follows

On 4 Feb NATURALGAS was trading at 298.50. The strike last trading price was 31.55, which was 2.1 higher than the previous day. The implied volatity was 110.25, the open interest changed by 66 which increased total open position to 593

On 3 Feb NATURALGAS was trading at 300.00. The strike last trading price was 29.55, which was 0.1 higher than the previous day. The implied volatity was 103.1, the open interest changed by -17 which decreased total open position to 527

On 2 Feb NATURALGAS was trading at 297.00. The strike last trading price was 33.05, which was -2.25 lower than the previous day. The implied volatity was 107.86, the open interest changed by -143 which decreased total open position to 544

On 1 Feb NATURALGAS was trading at 406.10. The strike last trading price was 5.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 687

On 30 Jan NATURALGAS was trading at 383.60. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was 101.71, the open interest changed by -315 which decreased total open position to 807

On 29 Jan NATURALGAS was trading at 351.30. The strike last trading price was 13.55, which was -0.05 lower than the previous day. The implied volatity was 97.66, the open interest changed by 2488 which increased total open position to 1122

On 28 Jan NATURALGAS was trading at 344.20. The strike last trading price was 14.9, which was -1 lower than the previous day. The implied volatity was 93.96, the open interest changed by 76 which increased total open position to 482

On 27 Jan NATURALGAS was trading at 599.40. The strike last trading price was 13.5, which was -0.35 lower than the previous day. The implied volatity was 94.38, the open interest changed by 4 which increased total open position to 406

On 23 Jan NATURALGAS was trading at 486.00. The strike last trading price was 18.3, which was -0.9 lower than the previous day. The implied volatity was 83.44, the open interest changed by 291 which increased total open position to 332

On 22 Jan NATURALGAS was trading at 452.00. The strike last trading price was 26.5, which was 1.1 higher than the previous day. The implied volatity was 96.47, the open interest changed by -5 which decreased total open position to 76

On 21 Jan NATURALGAS was trading at 437.80. The strike last trading price was 26.55, which was -0.5 lower than the previous day. The implied volatity was 95.01, the open interest changed by 15 which increased total open position to 19

On 20 Jan NATURALGAS was trading at 350.40. The strike last trading price was 36.6, which was -1.2 lower than the previous day. The implied volatity was 84.74, the open interest changed by 5 which increased total open position to 0

On 19 Jan NATURALGAS was trading at 329.90. The strike last trading price was 43.45, which was -4.65 lower than the previous day. The implied volatity was 68.64, the open interest changed by 5 which increased total open position to 5

On 16 Jan NATURALGAS was trading at 281.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Jan NATURALGAS was trading at 284.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan NATURALGAS was trading at 280.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan NATURALGAS was trading at 305.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan NATURALGAS was trading at 305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan NATURALGAS was trading at 292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan NATURALGAS was trading at 306.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan NATURALGAS was trading at 320.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan NATURALGAS was trading at 306.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan NATURALGAS was trading at 316.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan NATURALGAS was trading at 332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec NATURALGAS was trading at 334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec NATURALGAS was trading at 361.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec NATURALGAS was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec NATURALGAS was trading at 394.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec NATURALGAS was trading at 381.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec NATURALGAS was trading at 382.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec NATURALGAS was trading at 350.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD