MPHASIS

Mphasis Limited

2772.8 -60.90 (-2.15%)

L: 2757.5 H: 2832

Back to Option Chain

Historical option data for MPHASIS
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MPHASIS 24-FEB-2026 2800 CE
Delta: 0.5 Vega: 2.95 Theta: -2.03 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2772.80	82.15 ₹ 22,591.25	-32.75 -9006.25	29.49	476 1,30,900	118 32,450	302 83,050
28 Jan	2833.70	115.95 ₹ 31,886.25	4.55 1251.25	27.15	371 1,02,025	-27 -7,425	187 51,425
27 Jan	2806.10	111 ₹ 30,525	31.35 8621.25	27.73	731 2,01,025	-32 -8,800	218 59,950
23 Jan	2752.80	76.7 ₹ 21,092.5	-55.2 -15180.00	27.97	1,514 4,16,350	153 42,075	252 69,300
22 Jan	2810.10	124 ₹ 34,100	4.4 1210.00	33.19	248 68,200	40 11,000	90 24,750
21 Jan	2798.90	114.4 ₹ 31,460	-17.6 -4840.00	34.81	64 17,600	31 8,525	48 13,200
20 Jan	2815.70	132 ₹ 36,300	-71.5 -19662.50	30.5	9 2,475	1 275	9 2,475
19 Jan	2889.80	203.5 ₹ 55,962.5	72.75 20006.25	-	0 0	0 0	8 2,200
16 Jan	2886.50	203.5 ₹ 55,962.5	72.75 20006.25	39.46	4 1,100	-2 -550	7 1,925
14 Jan	2788.80	130.75 ₹ 35,956.25	-4.75 -1306.25	31.87	3 825	2 550	8 2,200
13 Jan	2873.70	135.5 ₹ 37,262.5	-11.35 -3121.25	-	0 0	0 0	0 0
12 Jan	2832.20	135.5 ₹ 37,262.5	-11.35 -3121.25	27.19	5 1,375	3 825	5 1,375
9 Jan	2838.20	146.85 ₹ 40,383.75	-78.25 -21518.75	-	0 0	0 0	2 550
8 Jan	2817.20	146.85 ₹ 40,383.75	-78.25 -21518.75	-	0 0	0 0	2 550
7 Jan	2874.80	146.85 ₹ 40,383.75	-78.25 -21518.75	-	0 0	0 0	2 550

6 Jan	2816.00	146.85 ₹ 40,383.75	-78.25 -21518.75	-	0 0	0 0	2 550
5 Jan	2801.90	146.85 ₹ 40,383.75	-78.25 -21518.75	-	0 0	0 0	2 550
2 Jan	2807.20	146.85 ₹ 40,383.75	-78.25 -21518.75	28.22	2 550	0 0	0 0
1 Jan	2828.60	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
31 Dec	2791.20	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
30 Dec	2795.70	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
29 Dec	2812.30	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
26 Dec	2850.60	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
24 Dec	2891.90	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
23 Dec	2938.40	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
22 Dec	2887.00	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
19 Dec	2890.20	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
18 Dec	2887.90	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
17 Dec	2865.30	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
16 Dec	2863.10	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
15 Dec	2897.90	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
12 Dec	2912.70	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
11 Dec	2894.90	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
10 Dec	2857.50	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
9 Dec	2878.80	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
8 Dec	2896.80	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
5 Dec	2953.60	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
4 Dec	2908.40	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
3 Dec	2861.00	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
2 Dec	2838.10	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2832.30	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
28 Nov	2811.40	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0
27 Nov	2791.50	225.1 ₹ 61,902.5	0 0.00	-	0 0	0 0	0 0

For Mphasis Limited - strike price 2800 expiring on 24FEB2026

Delta for 2800 CE is 0.5

Historical price for 2800 CE is as follows

On 29 Jan MPHASIS was trading at 2772.80. The strike last trading price was 82.15, which was -32.75 lower than the previous day. The implied volatity was 29.49, the open interest changed by 118 which increased total open position to 302

On 28 Jan MPHASIS was trading at 2833.70. The strike last trading price was 115.95, which was 4.55 higher than the previous day. The implied volatity was 27.15, the open interest changed by -27 which decreased total open position to 187

On 27 Jan MPHASIS was trading at 2806.10. The strike last trading price was 111, which was 31.35 higher than the previous day. The implied volatity was 27.73, the open interest changed by -32 which decreased total open position to 218

On 23 Jan MPHASIS was trading at 2752.80. The strike last trading price was 76.7, which was -55.2 lower than the previous day. The implied volatity was 27.97, the open interest changed by 153 which increased total open position to 252

On 22 Jan MPHASIS was trading at 2810.10. The strike last trading price was 124, which was 4.4 higher than the previous day. The implied volatity was 33.19, the open interest changed by 40 which increased total open position to 90

On 21 Jan MPHASIS was trading at 2798.90. The strike last trading price was 114.4, which was -17.6 lower than the previous day. The implied volatity was 34.81, the open interest changed by 31 which increased total open position to 48

On 20 Jan MPHASIS was trading at 2815.70. The strike last trading price was 132, which was -71.5 lower than the previous day. The implied volatity was 30.5, the open interest changed by 1 which increased total open position to 9

On 19 Jan MPHASIS was trading at 2889.80. The strike last trading price was 203.5, which was 72.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Jan MPHASIS was trading at 2886.50. The strike last trading price was 203.5, which was 72.75 higher than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 7

On 14 Jan MPHASIS was trading at 2788.80. The strike last trading price was 130.75, which was -4.75 lower than the previous day. The implied volatity was 31.87, the open interest changed by 2 which increased total open position to 8

On 13 Jan MPHASIS was trading at 2873.70. The strike last trading price was 135.5, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MPHASIS was trading at 2832.20. The strike last trading price was 135.5, which was -11.35 lower than the previous day. The implied volatity was 27.19, the open interest changed by 3 which increased total open position to 5

On 9 Jan MPHASIS was trading at 2838.20. The strike last trading price was 146.85, which was -78.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Jan MPHASIS was trading at 2817.20. The strike last trading price was 146.85, which was -78.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Jan MPHASIS was trading at 2874.80. The strike last trading price was 146.85, which was -78.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan MPHASIS was trading at 2816.00. The strike last trading price was 146.85, which was -78.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan MPHASIS was trading at 2801.90. The strike last trading price was 146.85, which was -78.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 2 Jan MPHASIS was trading at 2807.20. The strike last trading price was 146.85, which was -78.25 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MPHASIS was trading at 2828.60. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MPHASIS was trading at 2791.20. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec MPHASIS was trading at 2795.70. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec MPHASIS was trading at 2812.30. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MPHASIS was trading at 2850.60. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MPHASIS was trading at 2891.90. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MPHASIS was trading at 2938.40. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MPHASIS was trading at 2887.00. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MPHASIS was trading at 2890.20. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MPHASIS was trading at 2887.90. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MPHASIS was trading at 2865.30. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MPHASIS was trading at 2863.10. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MPHASIS was trading at 2897.90. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MPHASIS was trading at 2912.70. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MPHASIS was trading at 2894.90. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MPHASIS was trading at 2857.50. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 225.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MPHASIS 24FEB2026 2800 PE
Delta: -0.5 Vega: 2.95 Theta: -1.28 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2772.80	92.8 ₹ 25,520	21.75 5981.25	29.67	311 85,525	3 825	199 54,725
28 Jan	2833.70	69.85 ₹ 19,208.75	-13.65 -3753.75	31.76	226 62,150	9 2,475	196 53,900
27 Jan	2806.10	81.05 ₹ 22,288.75	-41.6 -11440.00	33.15	321 88,275	31 8,525	187 51,425
23 Jan	2752.80	121 ₹ 33,275	18.5 5087.50	32.22	637 1,75,175	42 11,550	158 43,450
22 Jan	2810.10	111.65 ₹ 30,703.75	0.1 27.50	37.06	280 77,000	43 11,825	106 29,150
21 Jan	2798.90	106.6 ₹ 29,315	6.6 1815.00	30.7	25 6,875	12 3,300	61 16,775
20 Jan	2815.70	100.5 ₹ 27,637.5	26.6 7315.00	35.8	32 8,800	7 1,925	49 13,475
19 Jan	2889.80	73.9 ₹ 20,322.5	4.4 1210.00	33.52	54 14,850	12 3,300	41 11,275
16 Jan	2886.50	69.5 ₹ 19,112.5	-41.55 -11426.25	31.08	15 4,125	1 275	28 7,700
14 Jan	2788.80	111 ₹ 30,525	8.3 2282.50	32.98	10 2,750	5 1,375	26 7,150
13 Jan	2873.70	102.7 ₹ 28,242.5	4.7 1292.50	-	0 0	0 0	0 0
12 Jan	2832.20	102.7 ₹ 28,242.5	4.7 1292.50	33.86	15 4,125	4 1,100	20 5,500
9 Jan	2838.20	98 ₹ 26,950	20 5500.00	-	0 0	0 0	16 4,400
8 Jan	2817.20	98 ₹ 26,950	20 5500.00	30.74	7 1,925	1 275	15 4,125
7 Jan	2874.80	78 ₹ 21,450	-26.55 -7301.25	31.09	11 3,025	-3 -825	14 3,850
6 Jan	2816.00	104.55 ₹ 28,751.25	4.55 1251.25	-	0 0	0 0	17 4,675
5 Jan	2801.90	104.55 ₹ 28,751.25	4.55 1251.25	29.37	7 1,925	3 825	16 4,400
2 Jan	2807.20	100 ₹ 27,500	-11.7 -3217.50	-	0 0	0 0	13 3,575
1 Jan	2828.60	100 ₹ 27,500	-11.7 -3217.50	29.98	4 1,100	2 550	12 3,300
31 Dec	2791.20	111.7 ₹ 30,717.5	-8.75 -2406.25	29.47	5 1,375	3 825	9 2,475
30 Dec	2795.70	120.45 ₹ 33,123.75	5.45 1498.75	32.47	3 825	2 550	5 1,375
29 Dec	2812.30	115 ₹ 31,625	40 11000.00	30.39	2 550	0 0	1 275
26 Dec	2850.60	75 ₹ 20,625	-25 -6875.00	-	0 0	0 0	1 275
24 Dec	2891.90	75 ₹ 20,625	-25 -6875.00	-	0 0	0 0	1 275
23 Dec	2938.40	75 ₹ 20,625	-25 -6875.00	31.56	2 550	-1 -275	0 0
22 Dec	2887.00	100 ₹ 27,500	15 4125.00	33.19	1 275	0 0	0 0
19 Dec	2890.20	85 ₹ 23,375	-20 -5500.00	-	0 0	0 0	0 0
18 Dec	2887.90	85 ₹ 23,375	-20 -5500.00	-	0 0	0 0	0 0
17 Dec	2865.30	85 ₹ 23,375	-20 -5500.00	-	0 0	0 0	0 0
16 Dec	2863.10	85 ₹ 23,375	-20 -5500.00	-	0 0	0 0	0 0
15 Dec	2897.90	85 ₹ 23,375	-20 -5500.00	-	0 0	0 0	0 0
12 Dec	2912.70	85 ₹ 23,375	-20 -5500.00	28.68	4 1,100	-1 -275	3 825
11 Dec	2894.90	105 ₹ 28,875	10 2750.00	-	0 0	0 0	4 1,100
10 Dec	2857.50	105 ₹ 28,875	10 2750.00	29.58	2 550	1 275	3 825
9 Dec	2878.80	95 ₹ 26,125	-90.7 -24942.50	-	0 0	2 550	0 0
8 Dec	2896.80	95 ₹ 26,125	-90.7 -24942.50	30.72	2 550	1 275	1 275
5 Dec	2953.60	185.7 ₹ 51,067.5	0 0.00	4.1	0 0	0 0	0 0
4 Dec	2908.40	185.7 ₹ 51,067.5	0 0.00	3.36	0 0	0 0	0 0
3 Dec	2861.00	185.7 ₹ 51,067.5	0 0.00	-	0 0	0 0	0 0
2 Dec	2838.10	185.7 ₹ 51,067.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2832.30	185.7 ₹ 51,067.5	0 0.00	1.83	0 0	0 0	0 0
28 Nov	2811.40	185.7 ₹ 51,067.5	0 0.00	1.48	0 0	0 0	0 0
27 Nov	2791.50	185.7 ₹ 51,067.5	0 0.00	1.24	0 0	0 0	0 0

For Mphasis Limited - strike price 2800 expiring on 24FEB2026

Delta for 2800 PE is -0.5

Historical price for 2800 PE is as follows

On 29 Jan MPHASIS was trading at 2772.80. The strike last trading price was 92.8, which was 21.75 higher than the previous day. The implied volatity was 29.67, the open interest changed by 3 which increased total open position to 199

On 28 Jan MPHASIS was trading at 2833.70. The strike last trading price was 69.85, which was -13.65 lower than the previous day. The implied volatity was 31.76, the open interest changed by 9 which increased total open position to 196

On 27 Jan MPHASIS was trading at 2806.10. The strike last trading price was 81.05, which was -41.6 lower than the previous day. The implied volatity was 33.15, the open interest changed by 31 which increased total open position to 187

On 23 Jan MPHASIS was trading at 2752.80. The strike last trading price was 121, which was 18.5 higher than the previous day. The implied volatity was 32.22, the open interest changed by 42 which increased total open position to 158

On 22 Jan MPHASIS was trading at 2810.10. The strike last trading price was 111.65, which was 0.1 higher than the previous day. The implied volatity was 37.06, the open interest changed by 43 which increased total open position to 106

On 21 Jan MPHASIS was trading at 2798.90. The strike last trading price was 106.6, which was 6.6 higher than the previous day. The implied volatity was 30.7, the open interest changed by 12 which increased total open position to 61

On 20 Jan MPHASIS was trading at 2815.70. The strike last trading price was 100.5, which was 26.6 higher than the previous day. The implied volatity was 35.8, the open interest changed by 7 which increased total open position to 49

On 19 Jan MPHASIS was trading at 2889.80. The strike last trading price was 73.9, which was 4.4 higher than the previous day. The implied volatity was 33.52, the open interest changed by 12 which increased total open position to 41

On 16 Jan MPHASIS was trading at 2886.50. The strike last trading price was 69.5, which was -41.55 lower than the previous day. The implied volatity was 31.08, the open interest changed by 1 which increased total open position to 28

On 14 Jan MPHASIS was trading at 2788.80. The strike last trading price was 111, which was 8.3 higher than the previous day. The implied volatity was 32.98, the open interest changed by 5 which increased total open position to 26

On 13 Jan MPHASIS was trading at 2873.70. The strike last trading price was 102.7, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MPHASIS was trading at 2832.20. The strike last trading price was 102.7, which was 4.7 higher than the previous day. The implied volatity was 33.86, the open interest changed by 4 which increased total open position to 20

On 9 Jan MPHASIS was trading at 2838.20. The strike last trading price was 98, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 8 Jan MPHASIS was trading at 2817.20. The strike last trading price was 98, which was 20 higher than the previous day. The implied volatity was 30.74, the open interest changed by 1 which increased total open position to 15

On 7 Jan MPHASIS was trading at 2874.80. The strike last trading price was 78, which was -26.55 lower than the previous day. The implied volatity was 31.09, the open interest changed by -3 which decreased total open position to 14

On 6 Jan MPHASIS was trading at 2816.00. The strike last trading price was 104.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Jan MPHASIS was trading at 2801.90. The strike last trading price was 104.55, which was 4.55 higher than the previous day. The implied volatity was 29.37, the open interest changed by 3 which increased total open position to 16

On 2 Jan MPHASIS was trading at 2807.20. The strike last trading price was 100, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 1 Jan MPHASIS was trading at 2828.60. The strike last trading price was 100, which was -11.7 lower than the previous day. The implied volatity was 29.98, the open interest changed by 2 which increased total open position to 12

On 31 Dec MPHASIS was trading at 2791.20. The strike last trading price was 111.7, which was -8.75 lower than the previous day. The implied volatity was 29.47, the open interest changed by 3 which increased total open position to 9

On 30 Dec MPHASIS was trading at 2795.70. The strike last trading price was 120.45, which was 5.45 higher than the previous day. The implied volatity was 32.47, the open interest changed by 2 which increased total open position to 5

On 29 Dec MPHASIS was trading at 2812.30. The strike last trading price was 115, which was 40 higher than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 1

On 26 Dec MPHASIS was trading at 2850.60. The strike last trading price was 75, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec MPHASIS was trading at 2891.90. The strike last trading price was 75, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec MPHASIS was trading at 2938.40. The strike last trading price was 75, which was -25 lower than the previous day. The implied volatity was 31.56, the open interest changed by -1 which decreased total open position to 0

On 22 Dec MPHASIS was trading at 2887.00. The strike last trading price was 100, which was 15 higher than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MPHASIS was trading at 2890.20. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MPHASIS was trading at 2887.90. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MPHASIS was trading at 2865.30. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MPHASIS was trading at 2863.10. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MPHASIS was trading at 2897.90. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MPHASIS was trading at 2912.70. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was 28.68, the open interest changed by -1 which decreased total open position to 3

On 11 Dec MPHASIS was trading at 2894.90. The strike last trading price was 105, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec MPHASIS was trading at 2857.50. The strike last trading price was 105, which was 10 higher than the previous day. The implied volatity was 29.58, the open interest changed by 1 which increased total open position to 3

On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 95, which was -90.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 95, which was -90.7 lower than the previous day. The implied volatity was 30.72, the open interest changed by 1 which increased total open position to 1

On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 185.7, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 185.7, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 185.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 185.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 185.7, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 185.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 185.7, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for MPHASIS

MPHASIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD