MOTHERSON

Samvrdhna Mthrsn Intl Ltd

113.88 +2.45 (2.20%)

L: 110.67 H: 114.55

Back to Option Chain

Historical option data for MOTHERSON
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MOTHERSON 24-FEB-2026 110 CE
Delta: 0.69 Vega: 0.11 Theta: -0.1 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	113.88	7.3 ₹ 44,895	1.71 10516.50	37.23	672 41,32,800	92 5,65,800	572 35,17,800
28 Jan	111.43	5.64 ₹ 34,686	0.66 4059.00	35.89	852 52,39,800	40 2,46,000	484 29,76,600
27 Jan	109.67	5.18 ₹ 31,857	0.67 4120.50	38.83	1,048 64,45,200	155 9,53,250	446 27,42,900
23 Jan	108.40	4.57 ₹ 28,105.5	-1.45 -8917.50	38.05	383 23,55,450	149 9,16,350	286 17,58,900
22 Jan	111.33	6.08 ₹ 37,392	0.93 5719.50	35.51	188 11,56,200	-22 -1,35,300	137 8,42,550
21 Jan	109.67	5.18 ₹ 31,857	1.05 6457.50	35.79	328 20,17,200	107 6,58,050	158 9,71,700
20 Jan	107.89	4.09 ₹ 25,153.5	-2.47 -15190.50	34.66	73 4,48,950	35 2,15,250	52 3,19,800
19 Jan	112.33	6.5 ₹ 39,975	-1.81 -11131.50	33.56	16 98,400	5 30,750	17 1,04,550
16 Jan	114.79	8.31 ₹ 51,106.5	-0.09 -553.50	31.57	9 55,350	7 43,050	11 67,650
14 Jan	113.55	8.4 ₹ 51,660	0.9 5535.00	-	0 0	0 0	4 24,600
13 Jan	114.93	8.4 ₹ 51,660	0.9 5535.00	33.75	2 12,300	1 6,150	3 18,450
12 Jan	114.99	7.5 ₹ 46,125	-3.3 -20295.00	21.16	2 12,300	1 6,150	2 12,300
9 Jan	115.64	10.8 ₹ 66,420	1.27 7810.50	-	0 0	0 0	1 6,150
8 Jan	118.11	10.8 ₹ 66,420	1.27 7810.50	33.35	1 6,150	0 0	0 0
7 Jan	119.35	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
6 Jan	120.83	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
5 Jan	121.81	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
2 Jan	122.04	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
1 Jan	122.52	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
31 Dec	119.94	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
30 Dec	119.75	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
29 Dec	119.64	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
26 Dec	119.29	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
24 Dec	119.53	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
23 Dec	120.24	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
22 Dec	121.11	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
19 Dec	120.98	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
18 Dec	117.15	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
17 Dec	119.56	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
16 Dec	119.57	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
15 Dec	120.31	9.53 ₹ 58,609.5	- NaN	-	0 0	0 0	0 0
12 Dec	121.30	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
11 Dec	119.80	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
10 Dec	116.28	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0

9 Dec	116.75	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
8 Dec	115.30	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
5 Dec	117.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	117.56	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
3 Dec	116.57	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
2 Dec	119.26	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
1 Dec	116.55	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
28 Nov	116.31	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0
27 Nov	116.13	9.53 ₹ 58,609.5	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 110 expiring on 24FEB2026

Delta for 110 CE is 0.69

Historical price for 110 CE is as follows

On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 7.3, which was 1.71 higher than the previous day. The implied volatity was 37.23, the open interest changed by 92 which increased total open position to 572

On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 5.64, which was 0.66 higher than the previous day. The implied volatity was 35.89, the open interest changed by 40 which increased total open position to 484

On 27 Jan MOTHERSON was trading at 109.67. The strike last trading price was 5.18, which was 0.67 higher than the previous day. The implied volatity was 38.83, the open interest changed by 155 which increased total open position to 446

On 23 Jan MOTHERSON was trading at 108.40. The strike last trading price was 4.57, which was -1.45 lower than the previous day. The implied volatity was 38.05, the open interest changed by 149 which increased total open position to 286

On 22 Jan MOTHERSON was trading at 111.33. The strike last trading price was 6.08, which was 0.93 higher than the previous day. The implied volatity was 35.51, the open interest changed by -22 which decreased total open position to 137

On 21 Jan MOTHERSON was trading at 109.67. The strike last trading price was 5.18, which was 1.05 higher than the previous day. The implied volatity was 35.79, the open interest changed by 107 which increased total open position to 158

On 20 Jan MOTHERSON was trading at 107.89. The strike last trading price was 4.09, which was -2.47 lower than the previous day. The implied volatity was 34.66, the open interest changed by 35 which increased total open position to 52

On 19 Jan MOTHERSON was trading at 112.33. The strike last trading price was 6.5, which was -1.81 lower than the previous day. The implied volatity was 33.56, the open interest changed by 5 which increased total open position to 17

On 16 Jan MOTHERSON was trading at 114.79. The strike last trading price was 8.31, which was -0.09 lower than the previous day. The implied volatity was 31.57, the open interest changed by 7 which increased total open position to 11

On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 8.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 8.4, which was 0.9 higher than the previous day. The implied volatity was 33.75, the open interest changed by 1 which increased total open position to 3

On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was 7.5, which was -3.3 lower than the previous day. The implied volatity was 21.16, the open interest changed by 1 which increased total open position to 2

On 9 Jan MOTHERSON was trading at 115.64. The strike last trading price was 10.8, which was 1.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan MOTHERSON was trading at 118.11. The strike last trading price was 10.8, which was 1.27 higher than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MOTHERSON was trading at 119.35. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MOTHERSON was trading at 120.83. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MOTHERSON was trading at 121.81. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MOTHERSON was trading at 122.04. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec MOTHERSON was trading at 119.75. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec MOTHERSON was trading at 119.64. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MOTHERSON was trading at 119.29. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MOTHERSON was trading at 119.53. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MOTHERSON was trading at 120.24. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MOTHERSON was trading at 121.11. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MOTHERSON was trading at 120.98. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MOTHERSON was trading at 117.15. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MOTHERSON was trading at 119.56. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MOTHERSON was trading at 119.57. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MOTHERSON was trading at 120.31. The strike last trading price was 9.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 9.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MOTHERSON 24FEB2026 110 PE
Delta: -0.32 Vega: 0.11 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	113.88	2.57 ₹ 15,805.5	-1.06 -6519.00	38.81	294 18,08,100	53 3,25,950	538 33,08,700
28 Jan	111.43	3.55 ₹ 21,832.5	-1.06 -6519.00	39.06	239 14,69,850	12 73,800	485 29,82,750
27 Jan	109.67	4.5 ₹ 27,675	-0.98 -6027.00	40.9	409 25,15,350	223 13,71,450	473 29,08,950
23 Jan	108.40	5.53 ₹ 34,009.5	1.8 11070.00	40.55	242 14,88,300	45 2,76,750	241 14,82,150
22 Jan	111.33	3.77 ₹ 23,185.5	-0.93 -5719.50	37.37	223 13,71,450	6 36,900	196 12,05,400
21 Jan	109.67	4.77 ₹ 29,335.5	-0.77 -4735.50	38.81	195 11,99,250	69 4,24,350	189 11,62,350
20 Jan	107.89	5.69 ₹ 34,993.5	2.06 12669.00	38.11	90 5,53,500	33 2,02,950	121 7,44,150
19 Jan	112.33	3.69 ₹ 22,693.5	1.02 6273.00	37.45	82 5,04,300	29 1,78,350	87 5,35,050
16 Jan	114.79	2.7 ₹ 16,605	0.3 1845.00	35.69	29 1,78,350	4 24,600	57 3,50,550
14 Jan	113.55	2.4 ₹ 14,760	-0.04 -246.00	29.56	4 24,600	3 18,450	52 3,19,800
13 Jan	114.93	2.44 ₹ 15,006	-0.04 -246.00	31.38	9 55,350	-1 -6,150	48 2,95,200
12 Jan	114.99	2.48 ₹ 15,252	-0.02 -123.00	33.24	17 1,04,550	4 24,600	49 3,01,350
9 Jan	115.64	2.5 ₹ 15,375	0.51 3136.50	33.83	12 73,800	6 36,900	45 2,76,750
8 Jan	118.11	1.99 ₹ 12,238.5	0.35 2152.50	32.33	12 73,800	6 36,900	38 2,33,700
7 Jan	119.35	1.64 ₹ 10,086	0.24 1476.00	32.55	1 6,150	0 0	31 1,90,650
6 Jan	120.83	1.35 ₹ 8,302.5	0.05 307.50	31.87	26 1,59,900	22 1,35,300	29 1,78,350
5 Jan	121.81	1.3 ₹ 7,995	-0.4 -2460.00	32.92	2 12,300	1 6,150	6 36,900
2 Jan	122.04	1.7 ₹ 10,455	-0.2 -1230.00	-	0 0	0 0	5 30,750
1 Jan	122.52	1.7 ₹ 10,455	-0.2 -1230.00	-	0 0	0 0	5 30,750
31 Dec	119.94	1.7 ₹ 10,455	-0.2 -1230.00	32.5	1 6,150	0 0	5 30,750
30 Dec	119.75	1.9 ₹ 11,685	-0.11 -676.50	-	0 0	0 0	5 30,750
29 Dec	119.64	1.9 ₹ 11,685	-0.11 -676.50	-	0 0	0 0	5 30,750
26 Dec	119.29	1.9 ₹ 11,685	-0.11 -676.50	-	0 0	0 0	5 30,750
24 Dec	119.53	1.9 ₹ 11,685	-0.11 -676.50	31.62	1 6,150	0 0	5 30,750
23 Dec	120.24	2.01 ₹ 12,361.5	0.11 676.50	-	0 0	2 12,300	0 0
22 Dec	121.11	2.01 ₹ 12,361.5	0.11 676.50	33.8	2 12,300	1 6,150	4 24,600
19 Dec	120.98	1.9 ₹ 11,685	-1.1 -6765.00	32.78	1 6,150	0 0	3 18,450
18 Dec	117.15	3 ₹ 18,450	0.6 3690.00	-	0 0	0 0	3 18,450
17 Dec	119.56	3 ₹ 18,450	0.6 3690.00	-	0 0	0 0	3 18,450
16 Dec	119.57	3 ₹ 18,450	0.6 3690.00	-	0 0	0 0	3 18,450
15 Dec	120.31	3 ₹ 18,450	- NaN	-	0 0	0 0	0 0
12 Dec	121.30	3 ₹ 18,450	0.6 3690.00	-	0 0	0 0	3 18,450
11 Dec	119.80	3 ₹ 18,450	0.6 3690.00	37	3 18,450	0 0	1 6,150
10 Dec	116.28	2.4 ₹ 14,760	-5.26 -32349.00	-	0 0	0 0	1 6,150
9 Dec	116.75	2.4 ₹ 14,760	-5.26 -32349.00	-	0 0	1 6,150	0 0
8 Dec	115.30	2.4 ₹ 14,760	-5.26 -32349.00	-	1 6,150	0 0	0 0
5 Dec	117.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	117.56	7.66 ₹ 47,109	0 0.00	5.97	0 0	0 0	0 0
3 Dec	116.57	7.66 ₹ 47,109	0 0.00	-	0 0	0 0	0 0
2 Dec	119.26	7.66 ₹ 47,109	0 0.00	-	0 0	0 0	0 0
1 Dec	116.55	7.66 ₹ 47,109	0 0.00	5.45	0 0	0 0	0 0
28 Nov	116.31	7.66 ₹ 47,109	0 0.00	5.24	0 0	0 0	0 0
27 Nov	116.13	7.66 ₹ 47,109	0 0.00	5.21	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 110 expiring on 24FEB2026

Delta for 110 PE is -0.32

Historical price for 110 PE is as follows

On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 2.57, which was -1.06 lower than the previous day. The implied volatity was 38.81, the open interest changed by 53 which increased total open position to 538

On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 3.55, which was -1.06 lower than the previous day. The implied volatity was 39.06, the open interest changed by 12 which increased total open position to 485

On 27 Jan MOTHERSON was trading at 109.67. The strike last trading price was 4.5, which was -0.98 lower than the previous day. The implied volatity was 40.9, the open interest changed by 223 which increased total open position to 473

On 23 Jan MOTHERSON was trading at 108.40. The strike last trading price was 5.53, which was 1.8 higher than the previous day. The implied volatity was 40.55, the open interest changed by 45 which increased total open position to 241

On 22 Jan MOTHERSON was trading at 111.33. The strike last trading price was 3.77, which was -0.93 lower than the previous day. The implied volatity was 37.37, the open interest changed by 6 which increased total open position to 196

On 21 Jan MOTHERSON was trading at 109.67. The strike last trading price was 4.77, which was -0.77 lower than the previous day. The implied volatity was 38.81, the open interest changed by 69 which increased total open position to 189

On 20 Jan MOTHERSON was trading at 107.89. The strike last trading price was 5.69, which was 2.06 higher than the previous day. The implied volatity was 38.11, the open interest changed by 33 which increased total open position to 121

On 19 Jan MOTHERSON was trading at 112.33. The strike last trading price was 3.69, which was 1.02 higher than the previous day. The implied volatity was 37.45, the open interest changed by 29 which increased total open position to 87

On 16 Jan MOTHERSON was trading at 114.79. The strike last trading price was 2.7, which was 0.3 higher than the previous day. The implied volatity was 35.69, the open interest changed by 4 which increased total open position to 57

On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 2.4, which was -0.04 lower than the previous day. The implied volatity was 29.56, the open interest changed by 3 which increased total open position to 52

On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 2.44, which was -0.04 lower than the previous day. The implied volatity was 31.38, the open interest changed by -1 which decreased total open position to 48

On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was 2.48, which was -0.02 lower than the previous day. The implied volatity was 33.24, the open interest changed by 4 which increased total open position to 49

On 9 Jan MOTHERSON was trading at 115.64. The strike last trading price was 2.5, which was 0.51 higher than the previous day. The implied volatity was 33.83, the open interest changed by 6 which increased total open position to 45

On 8 Jan MOTHERSON was trading at 118.11. The strike last trading price was 1.99, which was 0.35 higher than the previous day. The implied volatity was 32.33, the open interest changed by 6 which increased total open position to 38

On 7 Jan MOTHERSON was trading at 119.35. The strike last trading price was 1.64, which was 0.24 higher than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 31

On 6 Jan MOTHERSON was trading at 120.83. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 31.87, the open interest changed by 22 which increased total open position to 29

On 5 Jan MOTHERSON was trading at 121.81. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 32.92, the open interest changed by 1 which increased total open position to 6

On 2 Jan MOTHERSON was trading at 122.04. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 32.5, the open interest changed by 0 which decreased total open position to 5

On 30 Dec MOTHERSON was trading at 119.75. The strike last trading price was 1.9, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 29 Dec MOTHERSON was trading at 119.64. The strike last trading price was 1.9, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 26 Dec MOTHERSON was trading at 119.29. The strike last trading price was 1.9, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Dec MOTHERSON was trading at 119.53. The strike last trading price was 1.9, which was -0.11 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 5

On 23 Dec MOTHERSON was trading at 120.24. The strike last trading price was 2.01, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 22 Dec MOTHERSON was trading at 121.11. The strike last trading price was 2.01, which was 0.11 higher than the previous day. The implied volatity was 33.8, the open interest changed by 1 which increased total open position to 4

On 19 Dec MOTHERSON was trading at 120.98. The strike last trading price was 1.9, which was -1.1 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 3

On 18 Dec MOTHERSON was trading at 117.15. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec MOTHERSON was trading at 119.56. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec MOTHERSON was trading at 119.57. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec MOTHERSON was trading at 120.31. The strike last trading price was 3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was 37, the open interest changed by 0 which decreased total open position to 1

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 2.4, which was -5.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 2.4, which was -5.26 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 2.4, which was -5.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 7.66, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 7.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 7.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 7.66, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 7.66, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 7.66, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for MOTHERSON

MOTHERSON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD