MIDCPNIFTY

Nifty Midcap Select

13424.35 +42.45 (0.32%)

L: 13270.35 H: 13433.9

Back to Option Chain

Historical option data for MIDCPNIFTY
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MIDCPNIFTY 24-FEB-2026 13300 CE
Delta: 0.64 Vega: 13.43 Theta: -6.91 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	13424.35	374.2 ₹ 44,904	19.2 2304.00	18.07	8,651 10,38,120	278 33,360	2,555 3,06,600
28 Jan	13381.90	358 ₹ 42,960	94.5 11340.00	17.79	11,926 14,31,120	1,359 1,63,080	2,274 2,72,880
27 Jan	13137.90	265.5 ₹ 31,860	24.5 2940.00	19.33	1,831 2,19,720	257 30,840	909 1,09,080
23 Jan	13066.65	244 ₹ 29,280	-106.7 -12804.00	18.8	1,511 1,81,320	328 39,360	657 78,840
22 Jan	13325.45	354.1 ₹ 42,492	75.7 9084.00	17.03	1,114 1,33,680	161 19,320	327 39,240
21 Jan	13155.05	273 ₹ 32,760	-81.65 -9798.00	17.44	1,062 1,27,440	162 19,440	166 19,920

20 Jan	13307.90	354.15 ₹ 42,498	-636.1 -76332.00	17.5	4 480	2 240	2 240
19 Jan	13655.20	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0
16 Jan	13697.85	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0
14 Jan	13705.90	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0
13 Jan	13649.25	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0
12 Jan	13696.95	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0
9 Jan	13676.70	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0
8 Jan	13759.60	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0
7 Jan	14053.40	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0
6 Jan	13957.10	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0
5 Jan	13968.00	990.25 ₹ 1,18,830	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13300 expiring on 24FEB2026

Delta for 13300 CE is 0.64

Historical price for 13300 CE is as follows

On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 374.2, which was 19.2 higher than the previous day. The implied volatity was 18.07, the open interest changed by 278 which increased total open position to 2555

On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 358, which was 94.5 higher than the previous day. The implied volatity was 17.79, the open interest changed by 1359 which increased total open position to 2274

On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 265.5, which was 24.5 higher than the previous day. The implied volatity was 19.33, the open interest changed by 257 which increased total open position to 909

On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 244, which was -106.7 lower than the previous day. The implied volatity was 18.8, the open interest changed by 328 which increased total open position to 657

On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 354.1, which was 75.7 higher than the previous day. The implied volatity was 17.03, the open interest changed by 161 which increased total open position to 327

On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 273, which was -81.65 lower than the previous day. The implied volatity was 17.44, the open interest changed by 162 which increased total open position to 166

On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 354.15, which was -636.1 lower than the previous day. The implied volatity was 17.5, the open interest changed by 2 which increased total open position to 2

On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 990.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MIDCPNIFTY 24FEB2026 13300 PE
Delta: -0.38 Vega: 13.67 Theta: -4.4 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	13424.35	221.9 ₹ 26,628	-20.65 -2478.00	22.31	9,859 11,83,080	695 83,400	2,685 3,22,200
28 Jan	13381.90	240.9 ₹ 28,908	-108.7 -13044.00	22.44	8,339 10,00,680	1,476 1,77,120	1,988 2,38,560
27 Jan	13137.90	331 ₹ 39,720	-121.95 -14634.00	21.58	373 44,760	35 4,200	510 61,200
23 Jan	13066.65	457.35 ₹ 54,882	172.3 20676.00	25.94	798 95,760	150 18,000	476 57,120
22 Jan	13325.45	280 ₹ 33,600	-101.15 -12138.00	22.13	980 1,17,600	253 30,360	311 37,320
21 Jan	13155.05	373.85 ₹ 44,862	84.05 10086.00	22.7	461 55,320	47 5,640	59 7,080
20 Jan	13307.90	292.2 ₹ 35,064	9.05 1086.00	21.54	19 2,280	9 1,080	9 1,080
19 Jan	13655.20	283.15 ₹ 33,978	0 0.00	2.79	0 0	0 0	0 0
16 Jan	13697.85	283.15 ₹ 33,978	0 0.00	3.17	0 0	0 0	0 0
14 Jan	13705.90	283.15 ₹ 33,978	0 0.00	3.04	0 0	0 0	0 0
13 Jan	13649.25	283.15 ₹ 33,978	0 0.00	2.7	0 0	0 0	0 0
12 Jan	13696.95	283.15 ₹ 33,978	0 0.00	2.96	0 0	0 0	0 0
9 Jan	13676.70	283.15 ₹ 33,978	0 0.00	-	0 0	0 0	0 0
8 Jan	13759.60	283.15 ₹ 33,978	0 0.00	-	0 0	0 0	0 0
7 Jan	14053.40	283.15 ₹ 33,978	0 0.00	-	0 0	0 0	0 0
6 Jan	13957.10	283.15 ₹ 33,978	0 0.00	4.07	0 0	0 0	0 0
5 Jan	13968.00	283.15 ₹ 33,978	0 0.00	4.1	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13300 expiring on 24FEB2026

Delta for 13300 PE is -0.38

Historical price for 13300 PE is as follows

On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 221.9, which was -20.65 lower than the previous day. The implied volatity was 22.31, the open interest changed by 695 which increased total open position to 2685

On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 240.9, which was -108.7 lower than the previous day. The implied volatity was 22.44, the open interest changed by 1476 which increased total open position to 1988

On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 331, which was -121.95 lower than the previous day. The implied volatity was 21.58, the open interest changed by 35 which increased total open position to 510

On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 457.35, which was 172.3 higher than the previous day. The implied volatity was 25.94, the open interest changed by 150 which increased total open position to 476

On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 280, which was -101.15 lower than the previous day. The implied volatity was 22.13, the open interest changed by 253 which increased total open position to 311

On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 373.85, which was 84.05 higher than the previous day. The implied volatity was 22.7, the open interest changed by 47 which increased total open position to 59

On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 292.2, which was 9.05 higher than the previous day. The implied volatity was 21.54, the open interest changed by 9 which increased total open position to 9

On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD