MAXHEALTH

Max Healthcare Ins Ltd

952.6 -6.00 (-0.63%)

L: 944.3 H: 959.1

Back to Option Chain

Historical option data for MAXHEALTH
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 24-FEB-2026 980 CE
Delta: 0.41 Vega: 0.99 Theta: -0.71 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	952.60	22.8 ₹ 11,970	-3.75 -1968.75	31.88	587 3,08,175	150 78,750	394 2,06,850
28 Jan	958.60	26.9 ₹ 14,122.5	-9.75 -5118.75	31.38	563 2,95,575	150 78,750	245 1,28,625
27 Jan	975.50	37.7 ₹ 19,792.5	-64.65 -33941.25	33.83	245 1,28,625	94 49,350	94 49,350
23 Jan	991.40	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
22 Jan	998.80	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
21 Jan	1004.20	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
20 Jan	992.90	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
19 Jan	1013.60	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
16 Jan	1037.00	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
14 Jan	1033.60	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
13 Jan	1028.20	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
12 Jan	1013.70	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
9 Jan	1017.20	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
8 Jan	1029.80	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
7 Jan	1034.70	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
6 Jan	1051.60	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
5 Jan	1050.50	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0

2 Jan	1062.60	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
1 Jan	1049.40	102.35 ₹ 53,733.75	0 0.00	-	0 0	0 0	0 0
31 Dec	1045.10	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 980 expiring on 24FEB2026

Delta for 980 CE is 0.41

Historical price for 980 CE is as follows

On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 22.8, which was -3.75 lower than the previous day. The implied volatity was 31.88, the open interest changed by 150 which increased total open position to 394

On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 26.9, which was -9.75 lower than the previous day. The implied volatity was 31.38, the open interest changed by 150 which increased total open position to 245

On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 37.7, which was -64.65 lower than the previous day. The implied volatity was 33.83, the open interest changed by 94 which increased total open position to 94

On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 102.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 24FEB2026 980 PE
Delta: -0.59 Vega: 0.99 Theta: -0.45 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	952.60	45.35 ₹ 23,808.75	4.15 2178.75	32.39	56 29,400	2 1,050	258 1,35,450
28 Jan	958.60	41 ₹ 21,525	7.8 4095.00	32.66	317 1,66,425	84 44,100	266 1,39,650
27 Jan	975.50	34.25 ₹ 17,981.25	4.35 2283.75	33.03	511 2,68,275	119 62,475	184 96,600
23 Jan	991.40	29.9 ₹ 15,697.5	4.4 2310.00	33.72	48 25,200	22 11,550	63 33,075
22 Jan	998.80	25.15 ₹ 13,203.75	1.8 945.00	31.85	21 11,025	7 3,675	42 22,050
21 Jan	1004.20	23.35 ₹ 12,258.75	-4.9 -2572.50	31.9	51 26,775	25 13,125	34 17,850
20 Jan	992.90	29 ₹ 15,225	8.5 4462.50	31.3	5 2,625	3 1,575	8 4,200
19 Jan	1013.60	20.5 ₹ 10,762.5	-12 -6300.00	-	0 0	0 0	5 2,625
16 Jan	1037.00	20.5 ₹ 10,762.5	-12 -6300.00	-	0 0	0 0	5 2,625
14 Jan	1033.60	20.5 ₹ 10,762.5	-12 -6300.00	-	0 0	0 0	5 2,625
13 Jan	1028.20	20.5 ₹ 10,762.5	-12 -6300.00	-	0 0	0 0	0 0
12 Jan	1013.70	20.5 ₹ 10,762.5	-12 -6300.00	-	0 0	0 0	5 2,625
9 Jan	1017.20	20.5 ₹ 10,762.5	-12 -6300.00	28.35	5 2,625	0 0	0 0
8 Jan	1029.80	32.5 ₹ 17,062.5	0 0.00	4.81	0 0	0 0	0 0
7 Jan	1034.70	32.5 ₹ 17,062.5	0 0.00	5.14	0 0	0 0	0 0
6 Jan	1051.60	32.5 ₹ 17,062.5	0 0.00	6.21	0 0	0 0	0 0
5 Jan	1050.50	32.5 ₹ 17,062.5	0 0.00	6.05	0 0	0 0	0 0
2 Jan	1062.60	32.5 ₹ 17,062.5	0 0.00	6.7	0 0	0 0	0 0
1 Jan	1049.40	32.5 ₹ 17,062.5	0 0.00	5.77	0 0	0 0	0 0
31 Dec	1045.10	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 980 expiring on 24FEB2026

Delta for 980 PE is -0.59

Historical price for 980 PE is as follows

On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 45.35, which was 4.15 higher than the previous day. The implied volatity was 32.39, the open interest changed by 2 which increased total open position to 258

On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 41, which was 7.8 higher than the previous day. The implied volatity was 32.66, the open interest changed by 84 which increased total open position to 266

On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 34.25, which was 4.35 higher than the previous day. The implied volatity was 33.03, the open interest changed by 119 which increased total open position to 184

On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 29.9, which was 4.4 higher than the previous day. The implied volatity was 33.72, the open interest changed by 22 which increased total open position to 63

On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 25.15, which was 1.8 higher than the previous day. The implied volatity was 31.85, the open interest changed by 7 which increased total open position to 42

On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 23.35, which was -4.9 lower than the previous day. The implied volatity was 31.9, the open interest changed by 25 which increased total open position to 34

On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was 29, which was 8.5 higher than the previous day. The implied volatity was 31.3, the open interest changed by 3 which increased total open position to 8

On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was 20.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was 20.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 20.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 20.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was 20.5, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 20.5, which was -12 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD