MAXHEALTH

Max Healthcare Ins Ltd

1005.95 +2.45 (0.24%)

L: 996.1 H: 1015.35

Back to Option Chain

Historical option data for MAXHEALTH
04 Feb 2026 11:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MAXHEALTH 24-FEB-2026 1000 CE
Delta: 0.58 Vega: 0.92 Theta: -0.86 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1007.25	35.65 ₹ 18,716.25	2.25 1181.25	31.13	730 3,83,250	-84 -44,100	1,284 6,74,100
3 Feb	1003.50	34.5 ₹ 18,112.5	20.7 10867.50	29.49	4,468 23,45,700	354 1,85,850	1,420 7,45,500
2 Feb	958.10	13.75 ₹ 7,218.75	-10.3 -5407.50	29.43	1,845 9,68,625	-13 -6,825	1,064 5,58,600
1 Feb	976.70	22.95 ₹ 12,048.75	4.5 2362.50	32.22	6,790 35,64,750	157 82,425	1,055 5,53,875
30 Jan	956.80	19.25 ₹ 10,106.25	2.55 1338.75	33.83	1,265 6,64,125	134 70,350	910 4,77,750
29 Jan	952.60	16.15 ₹ 8,478.75	-2.75 -1443.75	31.85	616 3,23,400	105 55,125	776 4,07,400
28 Jan	958.60	18.75 ₹ 9,843.75	-8.4 -4410.00	30.68	916 4,80,900	175 91,875	671 3,52,275
27 Jan	975.50	27.9 ₹ 14,647.5	-5.3 -2782.50	33.01	792 4,15,800	122 64,050	493 2,58,825
23 Jan	991.40	34 ₹ 17,850	-3.85 -2021.25	28.99	385 2,02,125	57 29,925	369 1,93,725
22 Jan	998.80	37.8 ₹ 19,845	-3.45 -1811.25	27.97	329 1,72,725	36 18,900	314 1,64,850
21 Jan	1004.20	42 ₹ 22,050	6.5 3412.50	27.83	524 2,75,100	173 90,825	278 1,45,950
20 Jan	992.90	35.75 ₹ 18,768.75	-12.25 -6431.25	29.42	104 54,600	48 25,200	105 55,125
19 Jan	1013.60	48 ₹ 25,200	-15.5 -8137.50	29.25	27 14,175	3 1,575	56 29,400
16 Jan	1037.00	63.5 ₹ 33,337.5	-0.85 -446.25	28.34	18 9,450	8 4,200	55 28,875
14 Jan	1033.60	64.35 ₹ 33,783.75	-0.65 -341.25	27.41	6 3,150	3 1,575	46 24,150
13 Jan	1028.20	65 ₹ 34,125	14.5 7612.50	30.08	2 1,050	0 0	0 0
12 Jan	1013.70	50.5 ₹ 26,512.5	-5.55 -2913.75	25.5	35 18,375	25 13,125	41 21,525
9 Jan	1017.20	55.9 ₹ 29,347.5	-13.1 -6877.50	27.72	14 7,350	10 5,250	16 8,400
8 Jan	1029.80	69 ₹ 36,225	-6 -3150.00	-	0 0	0 0	6 3,150
7 Jan	1034.70	69 ₹ 36,225	-6 -3150.00	27.77	4 2,100	3 1,575	5 2,625
6 Jan	1051.60	75 ₹ 39,375	-123.3 -64732.50	-	0 0	0 0	2 1,050
5 Jan	1050.50	75 ₹ 39,375	-123.3 -64732.50	-	0 0	0 0	2 1,050
2 Jan	1062.60	75 ₹ 39,375	-123.3 -64732.50	-	0 0	0 0	2 1,050
1 Jan	1049.40	75 ₹ 39,375	-123.3 -64732.50	-	0 0	0 0	2 1,050
31 Dec	1045.10	75 ₹ 39,375	-123.3 -64732.50	-	0 0	2 1,050	0 0
30 Dec	1040.80	75 ₹ 39,375	-123.3 -64732.50	-	2 1,050	1 525	1 525
29 Dec	1064.10	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1074.30	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1081.40	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1075.20	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1077.60	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1075.80	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1048.50	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1031.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1073.00	198.3 ₹ 1,04,107.5	- NaN	-	0 0	0 0	0 0
15 Dec	1085.40	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1081.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1087.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1077.10	198.3 ₹ 1,04,107.5	- NaN	-	0 0	0 0	0 0
9 Dec	1074.70	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0

8 Dec	1079.40	198.3 ₹ 1,04,107.5	- NaN	-	0 0	0 0	0 0
5 Dec	1097.40	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1083.90	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1086.00	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1117.50	198.3 ₹ 1,04,107.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1125.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1162.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1161.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1000 expiring on 24FEB2026

Delta for 1000 CE is 0.58

Historical price for 1000 CE is as follows

On 4 Feb MAXHEALTH was trading at 1007.25. The strike last trading price was 35.65, which was 2.25 higher than the previous day. The implied volatity was 31.13, the open interest changed by -84 which decreased total open position to 1284

On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 34.5, which was 20.7 higher than the previous day. The implied volatity was 29.49, the open interest changed by 354 which increased total open position to 1420

On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 13.75, which was -10.3 lower than the previous day. The implied volatity was 29.43, the open interest changed by -13 which decreased total open position to 1064

On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 22.95, which was 4.5 higher than the previous day. The implied volatity was 32.22, the open interest changed by 157 which increased total open position to 1055

On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 19.25, which was 2.55 higher than the previous day. The implied volatity was 33.83, the open interest changed by 134 which increased total open position to 910

On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 16.15, which was -2.75 lower than the previous day. The implied volatity was 31.85, the open interest changed by 105 which increased total open position to 776

On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 18.75, which was -8.4 lower than the previous day. The implied volatity was 30.68, the open interest changed by 175 which increased total open position to 671

On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 27.9, which was -5.3 lower than the previous day. The implied volatity was 33.01, the open interest changed by 122 which increased total open position to 493

On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 34, which was -3.85 lower than the previous day. The implied volatity was 28.99, the open interest changed by 57 which increased total open position to 369

On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 37.8, which was -3.45 lower than the previous day. The implied volatity was 27.97, the open interest changed by 36 which increased total open position to 314

On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 42, which was 6.5 higher than the previous day. The implied volatity was 27.83, the open interest changed by 173 which increased total open position to 278

On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was 35.75, which was -12.25 lower than the previous day. The implied volatity was 29.42, the open interest changed by 48 which increased total open position to 105

On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was 48, which was -15.5 lower than the previous day. The implied volatity was 29.25, the open interest changed by 3 which increased total open position to 56

On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was 63.5, which was -0.85 lower than the previous day. The implied volatity was 28.34, the open interest changed by 8 which increased total open position to 55

On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 64.35, which was -0.65 lower than the previous day. The implied volatity was 27.41, the open interest changed by 3 which increased total open position to 46

On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 65, which was 14.5 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was 50.5, which was -5.55 lower than the previous day. The implied volatity was 25.5, the open interest changed by 25 which increased total open position to 41

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 55.9, which was -13.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by 10 which increased total open position to 16

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 69, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 69, which was -6 lower than the previous day. The implied volatity was 27.77, the open interest changed by 3 which increased total open position to 5

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 75, which was -123.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 75, which was -123.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 75, which was -123.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 75, which was -123.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 75, which was -123.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Dec MAXHEALTH was trading at 1040.80. The strike last trading price was 75, which was -123.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Dec MAXHEALTH was trading at 1064.10. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MAXHEALTH was trading at 1074.30. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MAXHEALTH was trading at 1081.40. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MAXHEALTH was trading at 1075.20. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MAXHEALTH was trading at 1077.60. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MAXHEALTH was trading at 1048.50. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec MAXHEALTH was trading at 1031.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 198.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec MAXHEALTH was trading at 1081.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec MAXHEALTH was trading at 1087.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 198.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 198.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 198.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MAXHEALTH was trading at 1125.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MAXHEALTH was trading at 1162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MAXHEALTH was trading at 1161.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MAXHEALTH 24FEB2026 1000 PE
Delta: -0.42 Vega: 0.93 Theta: -0.68 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1007.25	27 ₹ 14,175	-1.45 -761.25	35.1	271 1,42,275	1 525	475 2,49,375
3 Feb	1003.50	26.4 ₹ 13,860	-26.9 -14122.50	33.39	960 5,04,000	54 28,350	478 2,50,950
2 Feb	958.10	53.3 ₹ 27,982.5	6.6 3465.00	33.72	36 18,900	-26 -13,650	425 2,23,125
1 Feb	976.70	47.75 ₹ 25,068.75	-8.4 -4410.00	37.77	205 1,07,625	-10 -5,250	454 2,38,350
30 Jan	956.80	55.75 ₹ 29,268.75	-1.65 -866.25	34.24	55 28,875	-17 -8,925	466 2,44,650
29 Jan	952.60	57.4 ₹ 30,135	3.05 1601.25	31.13	88 46,200	14 7,350	483 2,53,575
28 Jan	958.60	53.5 ₹ 28,087.5	9.3 4882.50	32.84	76 39,900	18 9,450	468 2,45,700
27 Jan	975.50	43.15 ₹ 22,653.75	4.2 2205.00	31.13	255 1,33,875	113 59,325	449 2,35,725
23 Jan	991.40	38.1 ₹ 20,002.5	4.15 2178.75	32.6	255 1,33,875	81 42,525	334 1,75,350
22 Jan	998.80	33.85 ₹ 17,771.25	2 1050.00	31.8	142 74,550	38 19,950	251 1,31,775
21 Jan	1004.20	32.8 ₹ 17,220	-5 -2625.00	32.9	167 87,675	10 5,250	211 1,10,775
20 Jan	992.90	38.6 ₹ 20,265	10.1 5302.50	31.38	85 44,625	35 18,375	197 1,03,425
19 Jan	1013.60	28.5 ₹ 14,962.5	7.8 4095.00	30.33	163 85,575	51 26,775	160 84,000
16 Jan	1037.00	20.7 ₹ 10,867.5	-0.75 -393.75	29.46	29 15,225	4 2,100	111 58,275
14 Jan	1033.60	21.4 ₹ 11,235	-3.25 -1706.25	29.74	32 16,800	1 525	106 55,650
13 Jan	1028.20	24.35 ₹ 12,783.75	-6.55 -3438.75	30.63	32 16,800	3 1,575	102 53,550
12 Jan	1013.70	30.9 ₹ 16,222.5	3.7 1942.50	31.58	43 22,575	-5 -2,625	99 51,975
9 Jan	1017.20	27.2 ₹ 14,280	4.05 2126.25	28.4	16 8,400	7 3,675	104 54,600
8 Jan	1029.80	23.95 ₹ 12,573.75	0.55 288.75	29.05	25 13,125	12 6,300	96 50,400
7 Jan	1034.70	22.55 ₹ 11,838.75	5.2 2730.00	28.92	45 23,625	29 15,225	82 43,050
6 Jan	1051.60	17.35 ₹ 9,108.75	-0.6 -315.00	28.27	22 11,550	11 5,775	53 27,825
5 Jan	1050.50	18.2 ₹ 9,555	2.85 1496.25	28.63	13 6,825	7 3,675	42 22,050
2 Jan	1062.60	15.5 ₹ 8,137.5	-3.7 -1942.50	27.76	21 11,025	4 2,100	35 18,375
1 Jan	1049.40	19.2 ₹ 10,080	-0.4 -210.00	27.88	8 4,200	4 2,100	30 15,750
31 Dec	1045.10	19.75 ₹ 10,368.75	-1.25 -656.25	27.58	18 9,450	4 2,100	25 13,125
30 Dec	1040.80	21 ₹ 11,025	-4.15 -2178.75	29.07	21 11,025	0 0	0 0
29 Dec	1064.10	25.15 ₹ 13,203.75	0 0.00	5.22	0 0	0 0	0 0
26 Dec	1074.30	25.15 ₹ 13,203.75	0 0.00	-	0 0	0 0	0 0
24 Dec	1081.40	25.15 ₹ 13,203.75	0 0.00	6.25	0 0	0 0	0 0
23 Dec	1075.20	25.15 ₹ 13,203.75	0 0.00	5.87	0 0	0 0	0 0
22 Dec	1077.60	25.15 ₹ 13,203.75	0 0.00	5.94	0 0	0 0	0 0
19 Dec	1075.80	25.15 ₹ 13,203.75	0 0.00	5.89	0 0	0 0	0 0
18 Dec	1048.50	25.15 ₹ 13,203.75	0 0.00	-	0 0	0 0	0 0
17 Dec	1031.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1073.00	25.15 ₹ 13,203.75	- NaN	-	0 0	0 0	0 0
15 Dec	1085.40	25.15 ₹ 13,203.75	0 0.00	-	0 0	0 0	0 0
12 Dec	1081.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1087.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1077.10	25.15 ₹ 13,203.75	- NaN	-	0 0	0 0	0 0
9 Dec	1074.70	25.15 ₹ 13,203.75	0 0.00	5.58	0 0	0 0	0 0
8 Dec	1079.40	25.15 ₹ 13,203.75	- NaN	-	0 0	0 0	0 0
5 Dec	1097.40	25.15 ₹ 13,203.75	0 0.00	6.62	0 0	0 0	0 0
4 Dec	1083.90	25.15 ₹ 13,203.75	0 0.00	5.85	0 0	0 0	0 0
3 Dec	1086.00	25.15 ₹ 13,203.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1117.50	25.15 ₹ 13,203.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1125.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1162.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1161.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Max Healthcare Ins Ltd - strike price 1000 expiring on 24FEB2026

Delta for 1000 PE is -0.42

Historical price for 1000 PE is as follows

On 4 Feb MAXHEALTH was trading at 1007.25. The strike last trading price was 27, which was -1.45 lower than the previous day. The implied volatity was 35.1, the open interest changed by 1 which increased total open position to 475

On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 26.4, which was -26.9 lower than the previous day. The implied volatity was 33.39, the open interest changed by 54 which increased total open position to 478

On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 53.3, which was 6.6 higher than the previous day. The implied volatity was 33.72, the open interest changed by -26 which decreased total open position to 425

On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 47.75, which was -8.4 lower than the previous day. The implied volatity was 37.77, the open interest changed by -10 which decreased total open position to 454

On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 55.75, which was -1.65 lower than the previous day. The implied volatity was 34.24, the open interest changed by -17 which decreased total open position to 466

On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 57.4, which was 3.05 higher than the previous day. The implied volatity was 31.13, the open interest changed by 14 which increased total open position to 483

On 28 Jan MAXHEALTH was trading at 958.60. The strike last trading price was 53.5, which was 9.3 higher than the previous day. The implied volatity was 32.84, the open interest changed by 18 which increased total open position to 468

On 27 Jan MAXHEALTH was trading at 975.50. The strike last trading price was 43.15, which was 4.2 higher than the previous day. The implied volatity was 31.13, the open interest changed by 113 which increased total open position to 449

On 23 Jan MAXHEALTH was trading at 991.40. The strike last trading price was 38.1, which was 4.15 higher than the previous day. The implied volatity was 32.6, the open interest changed by 81 which increased total open position to 334

On 22 Jan MAXHEALTH was trading at 998.80. The strike last trading price was 33.85, which was 2 higher than the previous day. The implied volatity was 31.8, the open interest changed by 38 which increased total open position to 251

On 21 Jan MAXHEALTH was trading at 1004.20. The strike last trading price was 32.8, which was -5 lower than the previous day. The implied volatity was 32.9, the open interest changed by 10 which increased total open position to 211

On 20 Jan MAXHEALTH was trading at 992.90. The strike last trading price was 38.6, which was 10.1 higher than the previous day. The implied volatity was 31.38, the open interest changed by 35 which increased total open position to 197

On 19 Jan MAXHEALTH was trading at 1013.60. The strike last trading price was 28.5, which was 7.8 higher than the previous day. The implied volatity was 30.33, the open interest changed by 51 which increased total open position to 160

On 16 Jan MAXHEALTH was trading at 1037.00. The strike last trading price was 20.7, which was -0.75 lower than the previous day. The implied volatity was 29.46, the open interest changed by 4 which increased total open position to 111

On 14 Jan MAXHEALTH was trading at 1033.60. The strike last trading price was 21.4, which was -3.25 lower than the previous day. The implied volatity was 29.74, the open interest changed by 1 which increased total open position to 106

On 13 Jan MAXHEALTH was trading at 1028.20. The strike last trading price was 24.35, which was -6.55 lower than the previous day. The implied volatity was 30.63, the open interest changed by 3 which increased total open position to 102

On 12 Jan MAXHEALTH was trading at 1013.70. The strike last trading price was 30.9, which was 3.7 higher than the previous day. The implied volatity was 31.58, the open interest changed by -5 which decreased total open position to 99

On 9 Jan MAXHEALTH was trading at 1017.20. The strike last trading price was 27.2, which was 4.05 higher than the previous day. The implied volatity was 28.4, the open interest changed by 7 which increased total open position to 104

On 8 Jan MAXHEALTH was trading at 1029.80. The strike last trading price was 23.95, which was 0.55 higher than the previous day. The implied volatity was 29.05, the open interest changed by 12 which increased total open position to 96

On 7 Jan MAXHEALTH was trading at 1034.70. The strike last trading price was 22.55, which was 5.2 higher than the previous day. The implied volatity was 28.92, the open interest changed by 29 which increased total open position to 82

On 6 Jan MAXHEALTH was trading at 1051.60. The strike last trading price was 17.35, which was -0.6 lower than the previous day. The implied volatity was 28.27, the open interest changed by 11 which increased total open position to 53

On 5 Jan MAXHEALTH was trading at 1050.50. The strike last trading price was 18.2, which was 2.85 higher than the previous day. The implied volatity was 28.63, the open interest changed by 7 which increased total open position to 42

On 2 Jan MAXHEALTH was trading at 1062.60. The strike last trading price was 15.5, which was -3.7 lower than the previous day. The implied volatity was 27.76, the open interest changed by 4 which increased total open position to 35

On 1 Jan MAXHEALTH was trading at 1049.40. The strike last trading price was 19.2, which was -0.4 lower than the previous day. The implied volatity was 27.88, the open interest changed by 4 which increased total open position to 30

On 31 Dec MAXHEALTH was trading at 1045.10. The strike last trading price was 19.75, which was -1.25 lower than the previous day. The implied volatity was 27.58, the open interest changed by 4 which increased total open position to 25

On 30 Dec MAXHEALTH was trading at 1040.80. The strike last trading price was 21, which was -4.15 lower than the previous day. The implied volatity was 29.07, the open interest changed by 0 which decreased total open position to 0

On 29 Dec MAXHEALTH was trading at 1064.10. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0

On 26 Dec MAXHEALTH was trading at 1074.30. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec MAXHEALTH was trading at 1081.40. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0

On 23 Dec MAXHEALTH was trading at 1075.20. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 22 Dec MAXHEALTH was trading at 1077.60. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 19 Dec MAXHEALTH was trading at 1075.80. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0

On 18 Dec MAXHEALTH was trading at 1048.50. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec MAXHEALTH was trading at 1073.00. The strike last trading price was 25.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec MAXHEALTH was trading at 1085.40. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec MAXHEALTH was trading at 1077.10. The strike last trading price was 25.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec MAXHEALTH was trading at 1074.70. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MAXHEALTH was trading at 1079.40. The strike last trading price was 25.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec MAXHEALTH was trading at 1097.40. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MAXHEALTH was trading at 1083.90. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MAXHEALTH was trading at 1086.00. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MAXHEALTH was trading at 1117.50. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MAXHEALTH

MAXHEALTH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD