LUPIN

Lupin Limited

2132.1 +2.60 (0.12%)

L: 2088 H: 2137.9

Back to Option Chain

Historical option data for LUPIN
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LUPIN 24-FEB-2026 2160 CE
Delta: 0.46 Vega: 2.25 Theta: -1.49 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2132.10	54.3 ₹ 23,077.5	-1.9 -807.50	28.63	148 62,900	3 1,275	127 53,975
28 Jan	2129.50	55.2 ₹ 23,460	-13.2 -5610.00	26.74	183 77,775	31 13,175	127 53,975
27 Jan	2150.50	71 ₹ 30,175	8.2 3485.00	26.74	184 78,200	51 21,675	96 40,800
23 Jan	2137.20	63.45 ₹ 26,966.25	-16.7 -7097.50	25.73	105 44,625	22 9,350	44 18,700
22 Jan	2163.20	81 ₹ 34,425	9.6 4080.00	25	54 22,950	10 4,250	23 9,775
21 Jan	2140.70	71.4 ₹ 30,345	-24.8 -10540.00	27.54	21 8,925	11 4,675	12 5,100
20 Jan	2168.30	96.2 ₹ 40,885	4.6 1955.00	31.14	1 425	0 0	0 0
19 Jan	2177.10	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
16 Jan	2177.90	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
14 Jan	2195.90	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
13 Jan	2179.00	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
12 Jan	2188.40	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
9 Jan	2182.20	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
8 Jan	2190.90	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
7 Jan	2214.30	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
6 Jan	2149.70	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
5 Jan	2083.70	91.6 ₹ 38,930	0 0.00	2.06	0 0	0 0	0 0
2 Jan	2105.30	91.6 ₹ 38,930	0 0.00	0.74	0 0	0 0	0 0
1 Jan	2102.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2109.50	91.6 ₹ 38,930	- NaN	-	0 0	0 0	0 0
30 Dec	2080.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2082.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2112.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2107.00	91.6 ₹ 38,930	- NaN	-	0 0	0 0	0 0
23 Dec	2113.50	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
22 Dec	2126.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	2125.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	2119.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	2113.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	2090.60	91.6 ₹ 38,930	- NaN	-	0 0	0 0	0 0
15 Dec	2092.60	91.6 ₹ 38,930	0 0.00	0.89	0 0	0 0	0 0
12 Dec	2113.90	91.6 ₹ 38,930	- NaN	-	0 0	0 0	0 0
11 Dec	2081.80	91.6 ₹ 38,930	0 0.00	0.97	0 0	0 0	0 0
10 Dec	2055.40	91.6 ₹ 38,930	0 0.00	1.81	0 0	0 0	0 0
9 Dec	2051.80	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
8 Dec	2070.70	91.6 ₹ 38,930	0 0.00	1.38	0 0	0 0	0 0
5 Dec	2098.80	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
4 Dec	2092.00	91.6 ₹ 38,930	0 0.00	0.68	0 0	0 0	0 0
3 Dec	2080.10	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
2 Dec	2082.70	91.6 ₹ 38,930	0 0.00	-	0 0	0 0	0 0
1 Dec	2081.90	91.6 ₹ 38,930	0 0.00	0.82	0 0	0 0	0 0
28 Nov	2082.20	91.6 ₹ 38,930	0 0.00	0.78	0 0	0 0	0 0

27 Nov	2071.40	91.6 ₹ 38,930	0 0.00	1	0 0	0 0	0 0

For Lupin Limited - strike price 2160 expiring on 24FEB2026

Delta for 2160 CE is 0.46

Historical price for 2160 CE is as follows

On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 54.3, which was -1.9 lower than the previous day. The implied volatity was 28.63, the open interest changed by 3 which increased total open position to 127

On 28 Jan LUPIN was trading at 2129.50. The strike last trading price was 55.2, which was -13.2 lower than the previous day. The implied volatity was 26.74, the open interest changed by 31 which increased total open position to 127

On 27 Jan LUPIN was trading at 2150.50. The strike last trading price was 71, which was 8.2 higher than the previous day. The implied volatity was 26.74, the open interest changed by 51 which increased total open position to 96

On 23 Jan LUPIN was trading at 2137.20. The strike last trading price was 63.45, which was -16.7 lower than the previous day. The implied volatity was 25.73, the open interest changed by 22 which increased total open position to 44

On 22 Jan LUPIN was trading at 2163.20. The strike last trading price was 81, which was 9.6 higher than the previous day. The implied volatity was 25, the open interest changed by 10 which increased total open position to 23

On 21 Jan LUPIN was trading at 2140.70. The strike last trading price was 71.4, which was -24.8 lower than the previous day. The implied volatity was 27.54, the open interest changed by 11 which increased total open position to 12

On 20 Jan LUPIN was trading at 2168.30. The strike last trading price was 96.2, which was 4.6 higher than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 0

On 19 Jan LUPIN was trading at 2177.10. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan LUPIN was trading at 2177.90. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan LUPIN was trading at 2195.90. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan LUPIN was trading at 2179.00. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LUPIN was trading at 2188.40. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 1 Jan LUPIN was trading at 2102.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LUPIN was trading at 2109.50. The strike last trading price was 91.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec LUPIN was trading at 2080.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec LUPIN was trading at 2082.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LUPIN was trading at 2112.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LUPIN was trading at 2107.00. The strike last trading price was 91.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LUPIN was trading at 2113.50. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LUPIN was trading at 2126.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LUPIN was trading at 2125.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LUPIN was trading at 2119.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LUPIN was trading at 2113.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 91.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 91.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 91.6, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0

LUPIN 24FEB2026 2160 PE
Delta: -0.54 Vega: 2.25 Theta: -0.82 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2132.10	72.8 ₹ 30,940	-6.5 -2762.50	26.77	34 14,450	8 3,400	122 51,850
28 Jan	2129.50	79.3 ₹ 33,702.5	10.15 4313.75	31.43	95 40,375	29 12,325	118 50,150
27 Jan	2150.50	67.85 ₹ 28,836.25	-12.15 -5163.75	31.5	64 27,200	-18 -7,650	88 37,400
23 Jan	2137.20	80 ₹ 34,000	14.8 6290.00	31.04	139 59,075	68 28,900	107 45,475
22 Jan	2163.20	63.9 ₹ 27,157.5	-9.55 -4058.75	30.24	30 12,750	9 3,825	38 16,150
21 Jan	2140.70	75.95 ₹ 32,278.75	15 6375.00	29.03	38 16,150	15 6,375	28 11,900
20 Jan	2168.30	60.95 ₹ 25,903.75	0.85 361.25	27.48	4 1,700	1 425	12 5,100
19 Jan	2177.10	60.1 ₹ 25,542.5	11.75 4993.75	28.94	4 1,700	1 425	10 4,250
16 Jan	2177.90	48.35 ₹ 20,548.75	-128.4 -54570.00	-	0 0	0 0	9 3,825
14 Jan	2195.90	48.35 ₹ 20,548.75	-128.4 -54570.00	-	0 0	0 0	9 3,825
13 Jan	2179.00	48.35 ₹ 20,548.75	-128.4 -54570.00	-	0 0	0 0	0 0
12 Jan	2188.40	48.35 ₹ 20,548.75	-128.4 -54570.00	-	0 0	0 0	9 3,825
9 Jan	2182.20	48.35 ₹ 20,548.75	-128.4 -54570.00	-	0 0	0 0	9 3,825
8 Jan	2190.90	48.35 ₹ 20,548.75	-128.4 -54570.00	-	0 0	0 0	9 3,825
7 Jan	2214.30	48.35 ₹ 20,548.75	-128.4 -54570.00	26.55	9 3,825	8 3,400	8 3,400
6 Jan	2149.70	176.75 ₹ 75,118.75	0 0.00	1.05	0 0	0 0	0 0
5 Jan	2083.70	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
2 Jan	2105.30	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
1 Jan	2102.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	2109.50	176.75 ₹ 75,118.75	- NaN	-	0 0	0 0	0 0
30 Dec	2080.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	2082.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	2112.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	2107.00	176.75 ₹ 75,118.75	- NaN	-	0 0	0 0	0 0
23 Dec	2113.50	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
22 Dec	2126.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	2125.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	2119.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	2113.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	2090.60	176.75 ₹ 75,118.75	- NaN	-	0 0	0 0	0 0
15 Dec	2092.60	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
12 Dec	2113.90	176.75 ₹ 75,118.75	- NaN	-	0 0	0 0	0 0
11 Dec	2081.80	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
10 Dec	2055.40	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
9 Dec	2051.80	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
8 Dec	2070.70	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
5 Dec	2098.80	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
4 Dec	2092.00	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
3 Dec	2080.10	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
2 Dec	2082.70	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
1 Dec	2081.90	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
28 Nov	2082.20	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0
27 Nov	2071.40	176.75 ₹ 75,118.75	0 0.00	-	0 0	0 0	0 0

For Lupin Limited - strike price 2160 expiring on 24FEB2026

Delta for 2160 PE is -0.54

Historical price for 2160 PE is as follows

On 29 Jan LUPIN was trading at 2132.10. The strike last trading price was 72.8, which was -6.5 lower than the previous day. The implied volatity was 26.77, the open interest changed by 8 which increased total open position to 122

On 28 Jan LUPIN was trading at 2129.50. The strike last trading price was 79.3, which was 10.15 higher than the previous day. The implied volatity was 31.43, the open interest changed by 29 which increased total open position to 118

On 27 Jan LUPIN was trading at 2150.50. The strike last trading price was 67.85, which was -12.15 lower than the previous day. The implied volatity was 31.5, the open interest changed by -18 which decreased total open position to 88

On 23 Jan LUPIN was trading at 2137.20. The strike last trading price was 80, which was 14.8 higher than the previous day. The implied volatity was 31.04, the open interest changed by 68 which increased total open position to 107

On 22 Jan LUPIN was trading at 2163.20. The strike last trading price was 63.9, which was -9.55 lower than the previous day. The implied volatity was 30.24, the open interest changed by 9 which increased total open position to 38

On 21 Jan LUPIN was trading at 2140.70. The strike last trading price was 75.95, which was 15 higher than the previous day. The implied volatity was 29.03, the open interest changed by 15 which increased total open position to 28

On 20 Jan LUPIN was trading at 2168.30. The strike last trading price was 60.95, which was 0.85 higher than the previous day. The implied volatity was 27.48, the open interest changed by 1 which increased total open position to 12

On 19 Jan LUPIN was trading at 2177.10. The strike last trading price was 60.1, which was 11.75 higher than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 10

On 16 Jan LUPIN was trading at 2177.90. The strike last trading price was 48.35, which was -128.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 14 Jan LUPIN was trading at 2195.90. The strike last trading price was 48.35, which was -128.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 13 Jan LUPIN was trading at 2179.00. The strike last trading price was 48.35, which was -128.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan LUPIN was trading at 2188.40. The strike last trading price was 48.35, which was -128.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Jan LUPIN was trading at 2182.20. The strike last trading price was 48.35, which was -128.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 8 Jan LUPIN was trading at 2190.90. The strike last trading price was 48.35, which was -128.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 7 Jan LUPIN was trading at 2214.30. The strike last trading price was 48.35, which was -128.4 lower than the previous day. The implied volatity was 26.55, the open interest changed by 8 which increased total open position to 8

On 6 Jan LUPIN was trading at 2149.70. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 5 Jan LUPIN was trading at 2083.70. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan LUPIN was trading at 2105.30. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec LUPIN was trading at 2109.50. The strike last trading price was 176.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LUPIN was trading at 2107.00. The strike last trading price was 176.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LUPIN was trading at 2113.50. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LUPIN was trading at 2090.60. The strike last trading price was 176.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LUPIN was trading at 2092.60. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LUPIN was trading at 2113.90. The strike last trading price was 176.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LUPIN was trading at 2081.80. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LUPIN was trading at 2055.40. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LUPIN was trading at 2051.80. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LUPIN was trading at 2070.70. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LUPIN was trading at 2098.80. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LUPIN was trading at 2092.00. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LUPIN was trading at 2080.10. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LUPIN was trading at 2082.70. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LUPIN was trading at 2081.90. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LUPIN was trading at 2082.20. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LUPIN was trading at 2071.40. The strike last trading price was 176.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LUPIN

LUPIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD